Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.1101 50 -0.03(-19.81%)
Mar 21, 2024 0.1373 0.1373 0.1373 0.1373 5,000 -0.01(-7.79%)
Mar 20, 2024 0.1489 0.1489 0.1489 0.1489 325 +0.02(+13.58%)
Mar 14, 2024 0.1311 0 +0.00(+0.00%)
Mar 11, 2024 0.1311 0 +0.00(+0.00%)
Mar 07, 2024 0.1311 0 +0.00(+0.00%)
Feb 27, 2024 0.1311 0 -0.01(-7.15%)
Feb 20, 2024 0.1412 25 +0.01(+7.70%)
Feb 02, 2024 0.1311 0 +0.00(+0.00%)
Jan 29, 2024 0.1311 24 -0.01(-4.79%)
Jan 22, 2024 0.1377 50 -0.00(-2.20%)
Jan 18, 2024 0.1408 0 +0.01(+6.59%)
Jan 17, 2024 0.1322 0.1322 0.1321 0.1321 5,000 -0.01(-6.91%)
Jan 11, 2024 0.1419 0 +0.00(+0.07%)
Jan 09, 2024 0.1418 0 +0.01(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.