Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1850 0 +0.04(+32.14%)
Mar 21, 2024 0.1400 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1400 0.1400 52,700 -0.00(-3.45%)
Mar 18, 2024 0.1450 0 +0.00(+3.57%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 24,464 +0.00(+0.00%)
Mar 14, 2024 0.1600 0.1600 0.1400 0.1400 4,000 -0.02(-12.50%)
Mar 13, 2024 0.1600 0.1600 0.1600 0.1600 6,500 -0.02(-13.51%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Mar 07, 2024 0.1850 0 +0.01(+2.78%)
Mar 06, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 2,599 +0.00(+0.00%)
Feb 27, 2024 0.1800 0 +0.00(+0.00%)
Feb 23, 2024 0.1800 0 -0.01(-2.70%)
Feb 21, 2024 0.1850 185 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1850 0.1600 0.1850 21,185 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1650 0.1650 0.1650 847 -0.01(-2.94%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Feb 08, 2024 0.1900 0 +0.01(+5.56%)
Feb 07, 2024 0.1750 0.1900 0.1700 0.1800 78,500 +0.00(+0.00%)
Feb 05, 2024 0.1800 0 +0.00(+0.00%)
Feb 01, 2024 0.1800 0 +0.01(+5.88%)
Jan 25, 2024 0.1700 0 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1800 0.1700 0.1700 50,500 -0.00(-2.86%)
Jan 23, 2024 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1700 35,000 -0.00(-2.86%)
Jan 19, 2024 0.2150 0.2150 0.1750 0.1750 69,500 -0.02(-7.89%)
Jan 17, 2024 0.1900 0 -0.01(-2.56%)
Jan 15, 2024 0.1950 0 -0.01(-4.88%)
Jan 12, 2024 0.2050 0.2050 0.1950 0.2050 41,600 -0.01(-2.38%)
Jan 10, 2024 0.2100 0 -0.01(-4.55%)
Jan 08, 2024 0.2200 0 +0.00(+0.00%)
Jan 03, 2024 0.2200 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.