Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.205	6.420	6.170	6.420	30,181	+0.49(+8.26%)
Apr 25, 2024	5.930	5.930	5.720	5.930	23,400	-0.19(-3.10%)
Apr 24, 2024	6.120	6.120	6.120	6.120	28,200	+0.04(+0.72%)
Apr 23, 2024	5.951	6.106	5.951	6.076	35,705	+0.14(+2.38%)
Apr 22, 2024	5.876	5.935	5.876	5.935	11,092	+0.21(+3.76%)
Apr 19, 2024	5.760	5.805	5.720	5.720	13,549	-0.00(-0.02%)
Apr 18, 2024	5.690	5.721	5.690	5.721	4,020	+0.10(+1.73%)
Apr 17, 2024	5.626	5.626	5.624	5.624	6,670	+0.15(+2.78%)
Apr 16, 2024	5.472	5.472	5.472	5.472	14,889	+0.03(+0.51%)
Apr 15, 2024	5.444	5.444	5.444	5.444	17,325	-0.39(-6.62%)
Apr 11, 2024				5.830	12,321	+0.44(+8.16%)
Apr 10, 2024	5.332	5.390	5.320	5.390	10,479	-0.07(-1.19%)
Apr 09, 2024	5.455	5.455	5.455	5.455	15,440	-0.05(-0.91%)
Apr 05, 2024				5.505	4,000	+0.05(+1.01%)
Apr 04, 2024	5.470	5.480	5.450	5.450	11,688	+0.04(+0.74%)
Apr 03, 2024	5.350	5.410	5.350	5.410	6,337	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.