Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0052 UNCHANGED
Last Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0052 0 +0.00(+0.00%)
May 10, 2024 0.0052 0.0052 0.0052 0.0052 4,200 -0.01(-69.23%)
May 09, 2024 0.0169 0.0169 0.0169 0.0169 9,235 +0.01(+218.87%)
Apr 29, 2024 0.0053 0 -0.00(-47.00%)
Apr 25, 2024 0.0100 10,000 +0.00(+88.68%)
Apr 23, 2024 0.0053 0 +0.00(+0.00%)
Apr 22, 2024 0.0053 0.0053 0.0053 0.0053 36,666 -0.00(-41.11%)
Apr 17, 2024 0.0090 0 -0.01(-52.13%)
Apr 12, 2024 0.0188 7,775 -0.00(-1.05%)
Apr 11, 2024 0.0190 0.0190 0.0190 0.0190 12,859 +0.01(+137.50%)
Apr 09, 2024 0.0080 0 -0.00(-18.37%)
Apr 05, 2024 0.0098 3,000 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.