Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.59 +0.21 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.61	45.61	45.59	45.59	1,372	+0.21(+0.47%)
Apr 25, 2024	45.24	45.38	45.24	45.38	14,133	-0.32(-0.70%)
Apr 24, 2024	45.59	45.69	45.55	45.69	692	-0.06(-0.14%)
Apr 23, 2024	45.68	45.76	45.68	45.76	4,144	+0.82(+1.82%)
Apr 22, 2024	44.94	45.13	44.94	44.94	4,314	+0.19(+0.42%)
Apr 19, 2024	44.55	44.75	44.55	44.75	1,039	+0.60(+1.36%)
Apr 18, 2024	44.49	44.49	44.15	44.15	5,336	+0.03(+0.06%)
Apr 17, 2024	44.32	44.32	44.13	44.13	3,120	-0.37(-0.83%)
Apr 16, 2024	44.52	44.53	44.50	44.50	5,745	-0.12(-0.27%)
Apr 15, 2024	44.81	44.81	44.62	44.62	1,786	-0.24(-0.53%)
Apr 12, 2024	44.98	44.98	44.71	44.85	553	-0.69(-1.52%)
Apr 11, 2024	45.32	45.55	45.29	45.55	1,558	+0.07(+0.15%)
Apr 10, 2024	45.74	45.93	45.24	45.48	12,689	-0.94(-2.03%)
Apr 09, 2024	46.33	46.48	46.31	46.42	3,340	-0.12(-0.27%)
Apr 08, 2024	46.51	46.56	46.51	46.55	395	+0.10(+0.21%)
Apr 05, 2024	46.39	46.45	46.39	46.45	613	+0.08(+0.17%)
Apr 04, 2024	46.95	46.95	46.37	46.37	1,395	-0.20(-0.43%)
Apr 03, 2024	46.39	46.60	46.39	46.57	3,958	+0.27(+0.59%)
Apr 02, 2024	46.30	46.30	46.30	46.30	211	-0.56(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.