Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.930 0 +0.21(+11.93%)
Jan 25, 2024 1.724 0 -0.05(-2.60%)
Jan 24, 2024 1.928 1.928 1.770 1.770 1,610 -0.14(-7.33%)
Jan 22, 2024 1.910 25 +0.01(+0.53%)
Jan 12, 2024 1.900 0 +0.02(+1.06%)
Jan 11, 2024 1.910 1.910 1.880 1.880 1,200 -0.10(-5.05%)
Jan 05, 2024 1.980 0 -0.02(-1.00%)
Jan 04, 2024 2.000 2.000 2.000 2.000 998 -0.02(-0.99%)
Dec 29, 2023 2.020 2 -0.12(-5.61%)
Dec 27, 2023 2.140 0 -0.04(-1.83%)
Dec 26, 2023 2.180 2.180 2.180 2.180 1,450 +0.02(+0.69%)
Dec 22, 2023 2.165 2.165 2.165 2.165 100 -0.02(-0.69%)
Dec 21, 2023 2.140 2.180 2.140 2.180 1,000 +0.01(+0.46%)
Dec 19, 2023 2.170 82 +0.00(+0.23%)
Dec 18, 2023 2.165 2.165 2.165 2.165 100 +0.06(+2.85%)
Dec 12, 2023 2.105 0 -0.00(-0.24%)
Dec 11, 2023 2.180 2.180 2.110 2.110 1,200 -0.37(-14.92%)
Dec 04, 2023 2.480 0 +0.52(+26.53%)
Nov 29, 2023 1.960 0 -0.01(-0.63%)
Nov 28, 2023 1.880 1.990 1.880 1.972 2,810 -0.03(-1.38%)
Nov 22, 2023 2.000 0 -0.10(-4.76%)
Nov 20, 2023 2.100 0 -0.12(-5.41%)
Nov 17, 2023 2.200 2.220 2.200 2.220 47,000 -0.13(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.