Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

826.04 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 826.04 826.04 826.04 826.04 0 -2.07(-0.25%)
Sep 24, 2024 828.40 828.11 828.11 828.11 0 -0.29(-0.04%)
Sep 23, 2024 828.52 828.40 828.40 828.40 0 -0.12(-0.01%)
Sep 20, 2024 828.52 828.52 828.52 828.52 0 +0.67(+0.08%)
Sep 19, 2024 821.78 827.85 827.85 827.85 0 +0.20(+0.02%)
Sep 17, 2024 827.65 827.65 827.65 827.65 0 -6.23(-0.75%)
Sep 16, 2024 836.85 833.88 833.88 833.88 0 -2.97(-0.35%)
Sep 13, 2024 836.85 836.85 836.85 836.85 0 +2.20(+0.26%)
Sep 12, 2024 832.11 834.65 834.65 834.65 0 +2.54(+0.31%)
Sep 11, 2024 823.01 832.11 832.11 832.11 0 +9.10(+1.11%)
Sep 10, 2024 819.15 823.01 823.01 823.01 0 +19.03(+2.37%)
Sep 06, 2024 803.98 803.98 803.98 803.98 0 -14.50(-1.77%)
Sep 05, 2024 811.61 818.48 818.48 818.48 0 +6.87(+0.85%)
Sep 04, 2024 815.11 811.61 811.61 811.61 0 -3.50(-0.43%)
Sep 03, 2024 846.31 815.11 815.11 815.11 0 -31.20(-3.69%)
Aug 30, 2024 846.31 846.31 846.31 846.31 0 +4.59(+0.55%)
Aug 29, 2024 836.19 841.72 841.72 841.72 0 +5.53(+0.66%)
Aug 28, 2024 844.53 836.19 836.19 836.19 0 -8.34(-0.99%)
Aug 27, 2024 841.28 844.53 844.53 844.53 0 +3.25(+0.39%)
Aug 26, 2024 841.08 841.28 841.28 841.28 0 +0.20(+0.02%)
Aug 23, 2024 841.08 841.08 841.08 841.08 0 +9.34(+1.12%)
Aug 22, 2024 838.30 831.74 831.74 831.74 0 -10.80(-1.28%)
Aug 20, 2024 842.54 842.54 842.54 842.54 0 -9.37(-1.10%)
Aug 19, 2024 851.91 851.91 851.91 851.91 0 +4.64(+0.55%)
Aug 16, 2024 847.27 847.27 847.27 847.27 0 +0.72(+0.09%)
Aug 15, 2024 846.55 846.55 846.55 846.55 0 +19.25(+2.33%)
Aug 13, 2024 827.30 827.30 827.30 827.30 0 +16.73(+2.06%)
Aug 12, 2024 809.95 810.57 810.57 810.57 0 +0.62(+0.08%)
Aug 09, 2024 809.95 809.95 809.95 809.95 0 +27.74(+3.55%)
Aug 08, 2024 782.21 782.21 782.21 782.21 0 +20.78(+2.73%)
Aug 07, 2024 761.43 761.43 761.43 761.43 0 +6.11(+0.81%)
Aug 06, 2024 755.32 755.32 755.32 755.32 0 +54.89(+7.84%)
Aug 05, 2024 788.81 700.43 700.43 700.43 0 -88.38(-11.20%)
Aug 02, 2024 788.81 788.81 788.81 788.81 0 -37.85(-4.58%)
Aug 01, 2024 839.25 826.66 826.66 826.66 0 -12.59(-1.50%)
Jul 31, 2024 834.92 839.25 839.25 839.25 0 +4.33(+0.52%)
Jul 30, 2024 839.24 834.92 834.92 834.92 0 -4.32(-0.51%)
Jul 29, 2024 837.11 839.24 839.24 839.24 0 +2.13(+0.25%)
Jul 26, 2024 837.11 837.11 837.11 837.11 0 +8.49(+1.02%)
Jul 25, 2024 828.62 828.62 828.62 828.62 0 -0.51(-0.06%)
Jul 24, 2024 847.53 829.13 829.13 829.13 0 -18.40(-2.17%)
Jul 23, 2024 846.44 847.53 847.53 847.53 0 +1.09(+0.13%)
Jul 22, 2024 838.53 846.44 846.44 846.44 0 +7.91(+0.94%)
Jul 19, 2024 838.53 838.53 838.53 838.53 0 -5.27(-0.62%)
Jul 18, 2024 843.80 843.80 843.80 843.80 0 -11.16(-1.31%)
Jul 16, 2024 854.96 854.96 854.96 854.96 0 -2.32(-0.27%)
Jul 12, 2024 857.28 857.28 857.28 857.28 0 +2.58(+0.30%)
Jul 11, 2024 856.16 854.70 854.70 854.70 0 -1.46(-0.17%)
Jul 10, 2024 855.50 856.16 856.16 856.16 0 +0.66(+0.08%)
Jul 09, 2024 854.64 855.50 855.50 855.50 0 +0.86(+0.10%)
Jul 08, 2024 852.37 854.64 854.64 854.64 0 +2.27(+0.27%)
Jul 05, 2024 852.37 852.37 852.37 852.37 0 -0.04(-0.00%)
Jul 03, 2024 852.41 852.41 852.41 852.41 0 +1.51(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.