Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,533.46 USD +1.76 (+0.11%)
Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1534 1537 1531 1533 0 +1.76(+0.11%)
May 06, 2024 1524 1532 1524 1532 0 +13.63(+0.90%)
May 03, 2024 1517 1520 1512 1518 0 +15.10(+1.00%)
May 02, 2024 1501 1505 1492 1503 0 +10.36(+0.69%)
May 01, 2024 1496 1511 1492 1493 0 -4.79(-0.32%)
Apr 30, 2024 1512 1515 1497 1497 0 -18.92(-1.25%)
Apr 29, 2024 1517 1519 1510 1516 0 +3.33(+0.22%)
Apr 26, 2024 1508 1517 1507 1513 0 +11.71(+0.78%)
Apr 25, 2024 1492 1504 1490 1501 0 -5.20(-0.35%)
Apr 24, 2024 1509 1511 1501 1506 0 +0.09(+0.01%)
Apr 23, 2024 1498 1508 1497 1506 0 +12.70(+0.85%)
Apr 22, 2024 1491 1500 1486 1494 0 +5.77(+0.39%)
Apr 19, 2024 1491 1494 1485 1488 0 -9.26(-0.62%)
Apr 18, 2024 1502 1507 1495 1497 0 -2.75(-0.18%)
Apr 17, 2024 1511 1512 1498 1500 0 -6.99(-0.46%)
Apr 16, 2024 1510 1513 1505 1507 0 -3.81(-0.25%)
Apr 15, 2024 1532 1534 1509 1511 0 -13.19(-0.87%)
Apr 12, 2024 1533 1537 1521 1524 0 -17.50(-1.14%)
Apr 11, 2024 1535 1545 1528 1541 0 +9.32(+0.61%)
Apr 10, 2024 1530 1536 1527 1532 0 -12.20(-0.79%)
Apr 09, 2024 1548 1548 1533 1544 0 +1.96(+0.13%)
Apr 08, 2024 1545 1547 1542 1542 0 -1.67(-0.11%)
Apr 05, 2024 1533 1548 1532 1544 0 +14.64(+0.96%)
Apr 04, 2024 1555 1556 1529 1529 0 -14.80(-0.96%)
Apr 03, 2024 1542 1549 1541 1544 0 +1.29(+0.08%)
Apr 02, 2024 1542 1544 1538 1543 0 -9.68(-0.62%)
Apr 01, 2024 1556 1558 1549 1553 0 -2.81(-0.18%)
Mar 28, 2024 1555 1555 1555 1555 0 +2.18(+0.14%)
Mar 27, 2024 1550 1553 1544 1553 0 +11.78(+0.76%)
Mar 26, 2024 1548 1550 1541 1541 0 -4.16(-0.27%)
Mar 25, 2024 1546 1548 1545 1546 0 -4.52(-0.29%)
Mar 22, 2024 1552 1553 1549 1550 0 -1.85(-0.12%)
Mar 21, 2024 1555 1557 1552 1552 0 +4.45(+0.29%)
Mar 20, 2024 1536 1548 1534 1547 0 +11.60(+0.76%)
Mar 19, 2024 1526 1536 1525 1536 0 +6.80(+0.44%)
Mar 18, 2024 1532 1536 1528 1529 0 +7.53(+0.49%)
Mar 15, 2024 1522 1524 1519 1522 0 -10.14(-0.66%)
Mar 14, 2024 1539 1539 1524 1532 0 -4.05(-0.26%)
Mar 13, 2024 1539 1540 1532 1536 0 -2.93(-0.19%)
Mar 12, 2024 1529 1540 1521 1539 0 +17.04(+1.12%)
Mar 11, 2024 1520 1524 1514 1522 0 -1.76(-0.12%)
Mar 08, 2024 1535 1543 1522 1523 0 -9.87(-0.64%)
Mar 07, 2024 1527 1536 1525 1533 0 +15.77(+1.04%)
Mar 06, 2024 1520 1524 1514 1518 0 +7.79(+0.52%)
Mar 05, 2024 1519 1520 1503 1510 0 -15.41(-1.01%)
Mar 04, 2024 1525 1531 1524 1525 0 -1.88(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.