Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX:AUD-USD)

0.6695 USD +0.0024 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 01, 2026 0.6670 0.6674 0.6670 0.6674 1,124 +0.00(+0.06%)
Dec 31, 2025 0.6695 0.6670 193,721 -0.00(-0.40%)
Dec 30, 2025 0.6695 0.6699 0.6695 0.6697 2,868 +0.00(+0.06%)
Dec 29, 2025 0.6694 0.6695 0.6693 0.6693 3,536 -0.00(-0.23%)
Dec 28, 2025 0.6701 0.6725 0.6697 0.6708 215,821 -0.00(-0.12%)
Dec 26, 2025 0.6705 0.6725 0.6697 0.6717 214,936 +0.00(+0.20%)
Dec 25, 2025 0.6705 0.6706 0.6701 0.6704 1,988 -0.00(-0.03%)
Dec 24, 2025 0.6702 0.6705 165,167 +0.00(+0.07%)
Dec 23, 2025 0.6702 0.6702 0.6699 0.6701 3,042 +0.00(+0.62%)
Dec 22, 2025 0.6658 0.6661 0.6659 0.6660 3,123 +0.00(+0.74%)
Dec 21, 2025 0.6610 0.6612 0.6607 0.6611 2,212 -0.00(-0.00%)
Dec 19, 2025 0.6613 0.6625 0.6600 0.6611 244,187 -0.00(-0.05%)
Dec 18, 2025 0.6613 0.6614 0.6612 0.6614 3,463 +0.00(+0.16%)
Dec 17, 2025 0.6604 0.6606 0.6603 0.6604 3,937 -0.00(-0.41%)
Dec 16, 2025 0.6633 0.6634 0.6630 0.6631 3,943 -0.00(-0.24%)
Dec 15, 2025 0.6641 0.6648 0.6640 0.6647 3,551 -0.00(-0.04%)
Dec 14, 2025 0.6648 0.6650 0.6642 0.6649 4,121 -0.00(-0.06%)
Dec 12, 2025 0.6664 0.6677 0.6633 0.6653 332,334 -0.00(-0.15%)
Dec 11, 2025 0.6664 0.6666 0.6663 0.6663 3,718 -0.00(-0.13%)
Dec 10, 2025 0.6676 0.6673 0.6668 0.6672 3,728 +0.00(+0.49%)
Dec 09, 2025 0.6642 0.6643 0.6640 0.6640 2,986 +0.00(+0.21%)
Dec 08, 2025 0.6624 0.6626 0.6623 0.6625 2,660 -0.00(-0.15%)
Dec 07, 2025 0.6638 0.6638 0.6632 0.6636 3,211 -0.00(-0.07%)
Dec 05, 2025 0.6610 0.6649 0.6605 0.6640 239,927 +0.00(+0.50%)
Dec 04, 2025 0.6610 0.6610 0.6607 0.6607 3,045 +0.00(+0.11%)
Dec 03, 2025 0.6602 0.6601 0.6600 0.6600 3,111 +0.00(+0.47%)
Dec 02, 2025 0.6565 0.6569 0.6567 0.6569 2,725 +0.00(+0.38%)
Dec 01, 2025 0.6544 0.6544 0.6541 0.6544 2,935 -0.00(-0.03%)
Nov 30, 2025 0.6547 0.6559 0.6521 0.6546 456,167 -0.00(-0.06%)
Nov 28, 2025 0.6534 0.6559 0.6521 0.6550 455,129 +0.00(+0.24%)
Nov 27, 2025 0.6534 0.6536 0.6534 0.6535 2,788 +0.00(+0.23%)
Nov 26, 2025 0.6518 0.6521 0.6517 0.6520 3,078 +0.01(+0.77%)
Nov 25, 2025 0.6469 0.6472 0.6470 0.6470 3,058 +0.00(+0.02%)
Nov 24, 2025 0.6464 0.6469 0.6465 0.6468 3,482 +0.00(+0.07%)
Nov 23, 2025 0.6458 0.6466 0.6459 0.6464 2,648 +0.00(+0.12%)
Nov 21, 2025 0.6440 0.6461 0.6421 0.6456 393,868 +0.00(+0.20%)
Nov 20, 2025 0.6440 0.6448 0.6438 0.6443 5,205 -0.00(-0.64%)
Nov 19, 2025 0.6479 0.6485 0.6478 0.6484 3,083 -0.00(-0.37%)
Nov 18, 2025 0.6508 0.6512 0.6508 0.6508 2,966 +0.00(+0.19%)
Nov 17, 2025 0.6494 0.6499 0.6496 0.6496 3,161 -0.00(-0.55%)
Nov 16, 2025 0.6534 0.6535 0.6530 0.6532 2,263 -0.00(-0.07%)
Nov 14, 2025 0.6530 0.6551 0.6504 0.6537 307,317 +0.00(+0.14%)
Nov 13, 2025 0.6530 0.6534 0.6528 0.6528 3,579 -0.00(-0.17%)
Nov 12, 2025 0.6542 0.6540 0.6534 0.6539 2,826 +0.00(+0.15%)
Nov 11, 2025 0.6527 0.6530 0.6526 0.6530 2,213 -0.00(-0.08%)
Nov 10, 2025 0.6536 0.6537 0.6535 0.6535 2,339 +0.00(+0.58%)
Nov 09, 2025 0.6492 0.6502 0.6490 0.6497 2,591 +0.00(+0.04%)
Nov 07, 2025 0.6480 0.6499 0.6468 0.6494 317,502 +0.00(+0.17%)
Nov 06, 2025 0.6480 0.6483 0.6480 0.6483 2,961 -0.00(-0.37%)
Nov 05, 2025 0.6506 0.6509 0.6505 0.6508 2,740 +0.00(+0.26%)
Nov 04, 2025 0.6490 0.6493 0.6490 0.6491 3,298 -0.00(-0.71%)
Nov 03, 2025 0.6538 0.6539 0.6537 0.6537 3,006 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.