Skip to main content

Gold (FOREX: XAU-USD )

2,986.07 USD +52.76 (+1.80%)
Streaming Realtime Price Updated: 4:42 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 2933 2939 2936 2936 394 +19.00(+0.65%)
Mar 11, 2025 2916 2919 2917 2917 381 +32.25(+1.12%)
Mar 10, 2025 2889 2885 2885 2885 388 -30.18(-1.04%)
Mar 09, 2025 2909 2915 2912 2915 269 +3.56(+0.12%)
Mar 07, 2025 2911 2929 2902 2911 5,181 +0.05(+0.00%)
Mar 06, 2025 2911 2912 2911 2911 138 -7.77(-0.27%)
Mar 05, 2025 2919 2929 2898 2919 5,211 +2.37(+0.08%)
Mar 04, 2025 2918 2918 2917 2917 149 +24.32(+0.84%)
Mar 03, 2025 2894 2894 2892 2892 134 +19.93(+0.69%)
Mar 02, 2025 2858 2873 2858 2873 50 +14.07(+0.49%)
Feb 28, 2025 2877 2882 2835 2858 5,087 -19.23(-0.67%)
Feb 27, 2025 2877 2878 2877 2878 143 -39.76(-1.36%)
Feb 26, 2025 2916 2917 2916 2917 149 +2.70(+0.09%)
Feb 25, 2025 2915 2916 2915 2915 130 -35.27(-1.20%)
Feb 24, 2025 2952 2953 2950 2950 139 +13.76(+0.47%)
Feb 23, 2025 2936 0 +0.03(+0.00%)
Feb 21, 2025 2939 2948 2920 2936 5,211 -3.12(-0.11%)
Feb 20, 2025 2939 2940 2939 2939 152 +4.38(+0.15%)
Feb 19, 2025 2933 2935 2933 2935 148 +0.86(+0.03%)
Feb 18, 2025 2935 2935 2934 2934 153 +36.06(+1.24%)
Feb 17, 2025 2899 2899 2898 2898 140 +5.44(+0.19%)
Feb 16, 2025 2883 2893 2883 2893 59 +9.67(+0.34%)
Feb 14, 2025 2929 2940 2879 2883 5,296 -45.70(-1.56%)
Feb 13, 2025 2929 2929 2928 2929 130 +24.58(+0.85%)
Feb 12, 2025 2904 2905 2904 2904 146 +5.22(+0.18%)
Feb 11, 2025 2898 2899 2898 2899 141 -11.58(-0.40%)
Feb 10, 2025 2908 2911 2908 2910 137 +46.39(+1.62%)
Feb 09, 2025 2861 2864 2861 2864 65 +2.86(+0.10%)
Feb 07, 2025 2856 2886 2855 2861 5,339 +4.22(+0.15%)
Feb 06, 2025 2856 2857 2856 2857 148 -9.74(-0.34%)
Feb 05, 2025 2867 2867 2867 2867 147 +25.66(+0.90%)
Feb 04, 2025 2842 2842 2841 2841 145 +27.26(+0.97%)
Feb 03, 2025 2814 2815 2813 2814 140 +12.71(+0.45%)
Feb 02, 2025 2798 2802 2799 2801 47 +1.34(+0.05%)
Jan 31, 2025 2794 2815 2792 2800 5,380 +5.23(+0.19%)
Jan 30, 2025 2794 2795 2793 2795 130 +34.45(+1.25%)
Jan 29, 2025 2759 2760 2759 2760 154 -3.96(-0.14%)
Jan 28, 2025 2764 2764 2763 2764 152 +23.75(+0.87%)
Jan 27, 2025 2741 2741 2740 2740 152 -27.87(-1.01%)
Jan 26, 2025 2771 2771 2767 2768 138 -3.50(-0.13%)
Jan 24, 2025 2755 2785 2754 2772 5,417 +17.50(+0.64%)
Jan 23, 2025 2755 2755 2754 2754 148 -1.32(-0.05%)
Jan 22, 2025 2756 2756 2755 2755 146 +12.53(+0.46%)
Jan 21, 2025 2745 2745 2743 2743 149 +35.52(+1.31%)
Jan 20, 2025 2708 2708 2707 2707 132 +6.38(+0.24%)
Jan 19, 2025 2703 2703 2701 2701 53 -2.00(-0.07%)
Jan 17, 2025 2714 2717 2700 2703 5,581 -11.23(-0.41%)
Jan 16, 2025 2714 2715 2714 2714 150 +18.20(+0.68%)
Jan 15, 2025 2696 2697 2695 2696 141 +19.59(+0.73%)
Jan 14, 2025 2677 2677 2676 2676 147 +10.94(+0.41%)
Jan 13, 2025 2664 2666 2664 2666 142 -24.06(-0.89%)
Jan 12, 2025 2689 2690 2689 2690 60 +0.21(+0.01%)
Jan 10, 2025 2670 2697 2669 2689 5,294 +18.69(+0.70%)
Jan 09, 2025 2670 2671 2670 2671 156 +8.37(+0.31%)
Jan 08, 2025 2662 2662 2661 2662 146 +13.35(+0.50%)
Jan 07, 2025 2649 2649 2649 2649 144 +13.60(+0.52%)
Jan 06, 2025 2636 2636 2635 2635 140 -6.24(-0.24%)
Jan 05, 2025 2640 2642 2640 2642 69 +1.36(+0.05%)
Jan 03, 2025 2657 2665 2637 2640 5,497 -18.34(-0.69%)
Jan 02, 2025 2657 2659 2658 2659 151 +33.99(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.