Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0502 USD +0.0004 (+0.80%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0498 0.0504 0.0497 0.0502 7,857 +0.00(+0.75%)
Mar 13, 2025 0.0498 0.0498 0.0498 0.0498 337 +0.00(+0.46%)
Mar 12, 2025 0.0496 0.0496 0.0496 28 +0.00(+0.49%)
Mar 11, 2025 0.0493 0.0493 0.0493 47 +0.00(+0.42%)
Mar 10, 2025 0.0491 0.0491 0.0491 0.0491 417 -0.00(-0.44%)
Mar 09, 2025 0.0492 0.0493 0.0493 0.0493 466 -0.00(-0.07%)
Mar 07, 2025 0.0493 0.0494 0.0492 0.0494 9,682 +0.00(+0.10%)
Mar 06, 2025 0.0493 0.0493 0.0493 0.0493 173 +0.00(+0.66%)
Mar 05, 2025 0.0490 0.0490 0.0490 0.0490 367 +0.00(+0.68%)
Mar 04, 2025 0.0486 0.0487 0.0486 0.0487 492 +0.00(+0.65%)
Mar 03, 2025 0.0483 0.0484 0.0483 0.0483 406 -0.00(-0.75%)
Mar 02, 2025 0.0487 0.0487 0.0487 0.0487 235 +0.00(+0.10%)
Feb 28, 2025 0.0488 0.0491 0.0484 0.0487 11,670 -0.00(-0.35%)
Feb 27, 2025 0.0488 0.0488 0.0488 0.0488 217 -0.00(-0.26%)
Feb 26, 2025 0.0490 0.0490 0.0489 0.0490 213 +0.00(+0.18%)
Feb 25, 2025 0.0488 0.0489 0.0489 0.0489 130 +0.00(+0.09%)
Feb 24, 2025 0.0488 0.0489 0.0488 0.0488 192 -0.00(-0.43%)
Feb 23, 2025 0.0490 0.0491 0.0490 0.0490 209 +0.00(+0.16%)
Feb 21, 2025 0.0492 0.0493 0.0489 0.0490 6,491 -0.00(-0.56%)
Feb 20, 2025 0.0492 0.0492 0.0492 0.0492 159 +0.00(+0.75%)
Feb 19, 2025 0.0489 0.0489 0.0489 0.0489 452 -0.00(-1.04%)
Feb 18, 2025 0.0494 0.0494 0.0494 0.0494 223 +0.00(+0.23%)
Feb 17, 2025 0.0493 0.0493 0.0493 0.0493 336 +0.00(+0.12%)
Feb 16, 2025 0.0492 0.0492 0.0492 0.0492 164 -0.00(-0.01%)
Feb 14, 2025 0.0490 0.0493 0.0489 0.0492 6,640 +0.00(+0.45%)
Feb 13, 2025 0.0490 0.0490 0.0490 0.0490 306 +0.00(+0.64%)
Feb 12, 2025 0.0487 0.0487 0.0487 0.0487 201 +0.00(+0.03%)
Feb 11, 2025 0.0487 0.0487 0.0487 0.0487 151 +0.00(+0.39%)
Feb 10, 2025 0.0485 0.0485 0.0485 0.0485 370 +0.00(+0.00%)
Feb 09, 2025 0.0487 0.0485 0.0485 0.0485 381 -0.00(-0.35%)
Feb 07, 2025 0.0489 0.0489 0.0485 0.0487 10,637 -0.00(-0.44%)
Feb 06, 2025 0.0489 0.0489 0.0489 0.0489 136 +0.00(+0.62%)
Feb 05, 2025 0.0486 0.0486 0.0486 30 -0.00(-0.38%)
Feb 04, 2025 0.0488 0.0488 0.0487 0.0488 254 -0.00(-0.80%)
Feb 03, 2025 0.0491 0.0492 0.0491 0.0491 329 +0.00(+4.10%)
Feb 02, 2025 0.0472 0.0473 0.0471 0.0472 1,291 -0.00(-2.35%)
Jan 31, 2025 0.0482 0.0489 0.0482 0.0483 19,178 +0.00(+0.07%)
Jan 30, 2025 0.0482 0.0483 0.0483 0.0483 312 -0.00(-0.82%)
Jan 29, 2025 0.0487 0.0487 0.0487 0.0487 294 +0.00(+0.12%)
Jan 28, 2025 0.0486 0.0487 0.0486 0.0487 208 +0.00(+0.85%)
Jan 27, 2025 0.0484 0.0484 0.0482 0.0482 432 -0.00(-1.23%)
Jan 26, 2025 0.0491 0.0491 0.0488 0.0488 873 -0.00(-0.97%)
Jan 24, 2025 0.0491 0.0497 0.0491 0.0493 8,687 +0.00(+0.51%)
Jan 23, 2025 0.0491 0.0491 0.0491 0.0491 174 +0.00(+0.63%)
Jan 22, 2025 0.0488 0.0488 0.0488 51 +0.00(+0.76%)
Jan 21, 2025 0.0485 0.0485 0.0484 0.0484 614 -0.00(-0.76%)
Jan 20, 2025 0.0488 0.0488 0.0488 0.0488 679 +0.00(+1.45%)
Jan 19, 2025 0.0481 0.0481 0.0481 0.0481 214 -0.00(-0.07%)
Jan 17, 2025 0.0480 0.0484 0.0478 0.0481 8,668 +0.00(+0.28%)
Jan 16, 2025 0.0480 0.0480 0.0480 0.0480 311 -0.00(-1.77%)
Jan 15, 2025 0.0489 0.0489 0.0488 0.0488 235 +0.00(+0.23%)
Jan 14, 2025 0.0487 0.0487 0.0487 43 +0.00(+0.45%)
Jan 13, 2025 0.0484 0.0485 0.0484 0.0485 882 +0.00(+0.63%)
Jan 12, 2025 0.0483 0.0483 0.0482 0.0482 133 -0.00(-0.13%)
Jan 10, 2025 0.0488 0.0488 0.0482 0.0483 10,225 -0.00(-1.03%)
Jan 09, 2025 0.0488 0.0488 0.0488 38 -0.00(-0.41%)
Jan 08, 2025 0.0490 0.0490 0.0490 0.0490 366 -0.00(-0.40%)
Jan 07, 2025 0.0492 0.0492 0.0492 51 -0.00(-0.06%)
Jan 06, 2025 0.0492 0.0492 0.0492 64 +0.00(+1.51%)
Jan 05, 2025 0.0485 0.0485 0.0485 0.0485 114 +0.00(+0.01%)
Jan 03, 2025 0.0485 0.0487 0.0483 0.0485 8,553 -0.00(-0.12%)
Jan 02, 2025 0.0485 0.0485 0.0485 0.0485 408 +0.00(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.