Skip to main content

Largecap Core Plus ETF FT (NY: CSM )

64.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 65.13 65.13 64.73 64.73 1,952 -0.59(-0.91%)
Oct 04, 2024 65.09 65.32 65.09 65.32 5,611 +0.73(+1.14%)
Oct 03, 2024 64.52 64.59 64.47 64.59 1,512 -0.29(-0.45%)
Oct 02, 2024 64.81 64.91 64.61 64.88 13,208 +0.06(+0.09%)
Oct 01, 2024 64.93 64.96 64.64 64.82 2,494 -0.55(-0.85%)
Sep 30, 2024 65.07 65.37 64.91 65.37 6,494 +0.12(+0.18%)
Sep 27, 2024 65.38 65.50 65.12 65.25 7,388 -0.02(-0.03%)
Sep 26, 2024 65.35 65.35 65.07 65.27 8,909 +0.48(+0.75%)
Sep 25, 2024 65.02 65.03 64.76 64.79 5,596 -0.22(-0.34%)
Sep 24, 2024 64.89 65.04 64.72 65.01 7,922 +0.21(+0.33%)
Sep 23, 2024 64.84 64.84 64.69 64.80 1,894 +0.19(+0.29%)
Sep 20, 2024 64.56 64.67 64.37 64.61 4,179 -0.33(-0.50%)
Sep 19, 2024 64.54 64.94 64.54 64.94 9,280 +1.23(+1.93%)
Sep 18, 2024 63.84 64.39 63.71 63.71 4,314 -0.07(-0.11%)
Sep 17, 2024 63.92 64.21 63.65 63.78 5,556 +0.01(+0.02%)
Sep 16, 2024 63.59 63.77 63.48 63.77 4,682 +0.10(+0.16%)
Sep 13, 2024 63.54 63.66 63.42 63.66 4,711 +0.56(+0.89%)
Sep 12, 2024 62.64 63.10 62.61 63.10 2,330 +0.53(+0.85%)
Sep 11, 2024 61.56 62.57 61.56 62.57 6,983 +0.67(+1.08%)
Sep 10, 2024 61.78 61.90 61.43 61.90 6,294 +0.19(+0.31%)
Sep 09, 2024 61.52 61.95 61.52 61.71 5,413 +0.67(+1.11%)
Sep 06, 2024 62.08 62.38 61.04 61.04 3,052 -1.08(-1.74%)
Sep 05, 2024 62.41 62.43 62.10 62.12 69,452 -0.21(-0.34%)
Sep 04, 2024 62.44 62.59 62.17 62.33 5,350 -0.15(-0.24%)
Sep 03, 2024 63.28 63.28 62.35 62.48 6,352 -1.27(-2.00%)
Aug 30, 2024 63.61 63.75 63.24 63.75 5,012 +0.70(+1.12%)
Aug 29, 2024 63.66 63.66 63.05 63.05 4,401 +0.10(+0.16%)
Aug 28, 2024 63.27 63.27 62.94 62.95 5,106 -0.46(-0.73%)
Aug 27, 2024 63.30 63.50 63.26 63.41 12,078 +0.07(+0.11%)
Aug 26, 2024 63.80 63.80 63.24 63.34 6,333 -0.28(-0.43%)
Aug 23, 2024 63.28 63.61 63.28 63.61 4,104 +0.87(+1.38%)
Aug 22, 2024 63.43 63.43 62.75 62.75 7,221 -0.55(-0.87%)
Aug 21, 2024 63.24 63.30 63.21 63.30 1,937 +0.27(+0.43%)
Aug 20, 2024 63.01 63.22 62.93 63.03 7,044 -0.11(-0.17%)
Aug 19, 2024 62.63 63.14 62.62 63.14 10,007 +0.65(+1.03%)
Aug 16, 2024 62.42 62.49 62.42 62.49 1,836 +0.10(+0.16%)
Aug 15, 2024 61.85 62.39 61.85 62.39 3,502 +1.07(+1.74%)
Aug 14, 2024 61.12 61.32 61.12 61.32 1,607 +0.22(+0.36%)
Aug 13, 2024 60.45 61.11 60.45 61.11 4,285 +1.03(+1.72%)
Aug 12, 2024 60.14 60.33 60.01 60.07 4,740 -0.19(-0.32%)
Aug 09, 2024 59.93 60.27 59.93 60.27 3,421 +0.31(+0.51%)
Aug 08, 2024 59.70 60.01 59.63 59.96 4,807 +1.39(+2.37%)
Aug 07, 2024 59.88 60.04 58.57 58.57 2,683 -0.56(-0.94%)
Aug 06, 2024 59.33 59.52 59.13 59.13 1,806 +0.65(+1.12%)
Aug 05, 2024 58.02 58.73 58.02 58.47 9,209 -1.75(-2.90%)
Aug 02, 2024 60.39 60.59 59.77 60.22 8,548 -1.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.