Skip to main content

ProShares Large Cap Core Plus (NY:CSM)

75.99 +0.33 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 75.79 75.89 75.66 75.66 10,505 -0.20(-0.27%)
Sep 11, 2025 75.54 75.86 75.54 75.86 6,699 +0.67(+0.90%)
Sep 10, 2025 75.28 75.34 75.09 75.19 3,537 +0.18(+0.24%)
Sep 09, 2025 74.79 75.01 74.58 75.01 2,141 +0.31(+0.41%)
Sep 08, 2025 74.76 74.76 74.63 74.70 4,183 +0.11(+0.14%)
Sep 05, 2025 74.25 74.64 74.23 74.59 6,004 -0.18(-0.25%)
Sep 04, 2025 74.26 74.78 74.26 74.78 5,657 +0.61(+0.82%)
Sep 03, 2025 74.01 74.17 73.81 74.17 11,729 +0.49(+0.67%)
Sep 02, 2025 73.15 73.68 73.15 73.68 13,735 -0.45(-0.61%)
Aug 29, 2025 74.16 74.20 74.13 74.13 3,807 -0.41(-0.55%)
Aug 28, 2025 74.36 74.64 74.27 74.54 6,504 +0.09(+0.12%)
Aug 27, 2025 74.39 74.45 74.33 74.45 2,114 +0.32(+0.43%)
Aug 26, 2025 73.81 74.14 73.81 74.14 3,086 +0.23(+0.31%)
Aug 25, 2025 73.94 74.11 73.91 73.91 2,378 -0.19(-0.26%)
Aug 22, 2025 74.17 74.24 74.08 74.10 4,281 +1.18(+1.62%)
Aug 21, 2025 72.89 73.12 72.80 72.92 6,852 -0.19(-0.26%)
Aug 20, 2025 73.23 73.23 72.82 73.11 7,430 -0.10(-0.14%)
Aug 19, 2025 73.72 73.72 73.21 73.21 2,473 -0.46(-0.62%)
Aug 18, 2025 73.52 73.74 73.52 73.67 6,298 +0.10(+0.13%)
Aug 15, 2025 73.64 73.70 73.57 73.57 4,055 -0.21(-0.29%)
Aug 14, 2025 73.50 73.78 73.50 73.78 6,932 +0.06(+0.08%)
Aug 13, 2025 73.46 73.72 73.39 73.72 5,125 +0.45(+0.62%)
Aug 12, 2025 72.62 73.27 72.58 73.27 3,326 +0.89(+1.23%)
Aug 11, 2025 72.59 72.70 72.37 72.37 3,612 -0.23(-0.32%)
Aug 08, 2025 72.34 72.69 72.27 72.60 14,480 +0.54(+0.75%)
Aug 07, 2025 72.55 72.67 71.65 72.06 8,550 +0.10(+0.14%)
Aug 06, 2025 71.76 72.12 71.75 71.96 4,607 +0.38(+0.53%)
Aug 05, 2025 71.80 71.83 71.58 71.58 1,379 -0.30(-0.42%)
Aug 04, 2025 71.46 71.88 71.45 71.88 5,083 +1.10(+1.55%)
Aug 01, 2025 70.59 71.11 70.59 70.78 5,314 -1.07(-1.49%)
Jul 31, 2025 72.49 72.71 71.85 71.85 16,936 -0.07(-0.10%)
Jul 30, 2025 72.05 72.29 71.62 71.92 7,938 -0.06(-0.08%)
Jul 29, 2025 72.10 72.12 71.89 71.98 5,476 -0.11(-0.15%)
Jul 28, 2025 72.41 72.41 71.97 72.09 3,103 -0.16(-0.23%)
Jul 25, 2025 71.99 72.31 71.99 72.25 5,978 +0.27(+0.38%)
Jul 24, 2025 71.93 72.15 71.93 71.98 3,374 -0.01(-0.02%)
Jul 23, 2025 71.63 71.99 71.63 71.99 4,452 +0.50(+0.70%)
Jul 22, 2025 71.34 71.48 71.30 71.48 7,654 +0.18(+0.25%)
Jul 21, 2025 71.39 71.62 71.31 71.31 1,598 -0.10(-0.14%)
Jul 18, 2025 71.65 71.65 71.39 71.41 3,264 +0.01(+0.01%)
Jul 17, 2025 70.88 71.42 70.88 71.41 5,593 +0.48(+0.68%)
Jul 16, 2025 70.74 70.92 70.42 70.92 10,410 +0.21(+0.30%)
Jul 15, 2025 71.07 71.07 70.71 70.71 8,246 -0.39(-0.54%)
Jul 14, 2025 70.84 71.17 70.83 71.09 8,636 +0.09(+0.13%)
Jul 11, 2025 70.95 71.17 70.89 71.00 8,523 -0.27(-0.37%)
Jul 10, 2025 70.91 71.34 70.91 71.27 8,371 +0.38(+0.53%)
Jul 09, 2025 70.76 70.90 70.61 70.89 4,241 +0.35(+0.50%)
Jul 08, 2025 70.69 70.69 70.52 70.54 9,035 -0.04(-0.05%)
Jul 07, 2025 70.94 71.01 70.39 70.58 4,235 -0.68(-0.95%)
Jul 03, 2025 71.14 71.31 71.14 71.25 1,098 +0.51(+0.73%)
Jul 02, 2025 70.39 70.74 70.39 70.74 4,859 +0.10(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.