Skip to main content

Short Term Municipal Bond Active Exchange-Traded Fund (NY: SMMU )

50.01 -0.04 (-0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 50.11 50.11 50.01 50.05 127,829 -0.03(-0.06%)
Mar 11, 2025 50.15 50.18 50.08 50.08 48,196 -0.06(-0.13%)
Mar 10, 2025 50.14 50.15 50.09 50.14 62,732 +0.05(+0.11%)
Mar 07, 2025 50.09 50.13 50.03 50.09 47,201 -0.04(-0.08%)
Mar 06, 2025 50.09 50.14 50.08 50.13 46,029 +0.04(+0.08%)
Mar 05, 2025 50.11 50.19 50.07 50.09 55,984 -0.02(-0.05%)
Mar 04, 2025 50.18 50.18 50.09 50.12 67,549 -0.06(-0.13%)
Mar 03, 2025 50.13 50.19 50.13 50.18 56,713 -0.09(-0.18%)
Feb 28, 2025 50.26 50.31 50.25 50.27 14,042 +0.03(+0.05%)
Feb 27, 2025 50.23 50.28 50.23 50.24 19,340 -0.01(-0.01%)
Feb 26, 2025 50.21 50.30 50.21 50.25 42,057 +0.02(+0.05%)
Feb 25, 2025 50.24 50.25 50.20 50.23 37,544 +0.07(+0.13%)
Feb 24, 2025 50.10 50.20 50.10 50.16 57,889 +0.01(+0.02%)
Feb 21, 2025 50.06 50.28 50.04 50.15 85,723 +0.10(+0.20%)
Feb 20, 2025 50.10 50.12 50.05 50.05 36,036 +0.02(+0.04%)
Feb 19, 2025 50.01 50.30 50.00 50.03 48,076 -0.03(-0.06%)
Feb 18, 2025 50.07 50.08 49.98 50.06 49,507 +0.02(+0.04%)
Feb 14, 2025 50.07 50.09 49.99 50.04 589,329 -0.01(-0.02%)
Feb 13, 2025 49.98 50.06 49.95 50.05 71,550 +0.06(+0.12%)
Feb 12, 2025 50.00 50.00 49.92 49.99 57,675 -0.03(-0.06%)
Feb 11, 2025 50.03 50.09 50.01 50.02 71,114 -0.02(-0.04%)
Feb 10, 2025 50.08 50.09 50.03 50.04 53,280 -0.04(-0.08%)
Feb 07, 2025 50.08 50.41 50.02 50.08 46,419 +0.03(+0.06%)
Feb 06, 2025 50.04 50.06 50.02 50.05 55,628 +0.01(+0.02%)
Feb 05, 2025 50.03 50.12 50.00 50.04 91,723 +0.02(+0.04%)
Feb 04, 2025 49.99 50.02 49.95 50.02 66,480 +0.05(+0.10%)
Feb 03, 2025 49.97 50.03 49.93 49.97 65,101 +0.05(+0.10%)
Jan 31, 2025 49.93 49.99 49.90 49.92 76,966 -0.03(-0.06%)
Jan 30, 2025 49.93 49.96 49.89 49.95 64,579 +0.02(+0.05%)
Jan 29, 2025 49.95 49.95 49.87 49.92 250,191 -0.02(-0.03%)
Jan 28, 2025 49.92 49.94 49.86 49.94 58,952 +0.06(+0.12%)
Jan 27, 2025 49.86 49.92 49.85 49.88 49,806 +0.09(+0.18%)
Jan 24, 2025 49.81 50.02 49.78 49.79 68,617 +0.01(+0.02%)
Jan 23, 2025 49.86 49.86 49.77 49.78 53,672 -0.10(-0.20%)
Jan 22, 2025 49.81 49.88 49.80 49.88 59,447 +0.09(+0.18%)
Jan 21, 2025 49.82 49.86 49.78 49.79 354,898 +0.02(+0.05%)
Jan 17, 2025 49.74 49.80 49.70 49.77 105,268 +0.05(+0.11%)
Jan 16, 2025 49.69 49.72 49.66 49.71 97,709 +0.02(+0.04%)
Jan 15, 2025 49.68 49.70 49.65 49.69 121,776 +0.05(+0.11%)
Jan 14, 2025 49.65 49.66 49.60 49.64 66,096 -0.02(-0.03%)
Jan 13, 2025 49.69 49.69 49.62 49.65 108,469 -0.04(-0.08%)
Jan 10, 2025 49.69 49.72 49.64 49.69 112,035 -0.04(-0.08%)
Jan 08, 2025 49.78 49.81 49.70 49.73 75,325 -0.04(-0.08%)
Jan 07, 2025 49.75 49.79 49.74 49.77 56,611 +0.01(+0.02%)
Jan 06, 2025 49.79 49.80 49.73 49.76 63,036 +0.01(+0.02%)
Jan 03, 2025 49.77 49.83 49.73 49.75 100,846 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.