Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY: THM )

0.4923 -0.0208 (-4.05%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5010 0.5110 0.4910 0.4923 112,104 -0.02(-4.05%)
Feb 13, 2025 0.5000 0.5169 0.4982 0.5131 241,653 -0.01(-1.31%)
Feb 12, 2025 0.5143 0.5200 0.4900 0.5199 190,714 +0.02(+3.46%)
Feb 11, 2025 0.5200 0.5200 0.4962 0.5025 106,366 -0.02(-3.10%)
Feb 10, 2025 0.5010 0.5200 0.5010 0.5186 139,723 +0.02(+3.72%)
Feb 07, 2025 0.5196 0.5196 0.4906 0.5000 83,625 -0.01(-1.69%)
Feb 06, 2025 0.5196 0.5196 0.4900 0.5086 133,383 +0.00(+0.04%)
Feb 05, 2025 0.5200 0.5250 0.5030 0.5084 223,266 -0.01(-1.93%)
Feb 04, 2025 0.4600 0.5193 0.4610 0.5184 248,852 +0.06(+12.43%)
Feb 03, 2025 0.4600 0.4798 0.4500 0.4611 200,203 +0.00(+0.24%)
Jan 31, 2025 0.5000 0.5000 0.4600 0.4600 292,244 -0.02(-3.58%)
Jan 30, 2025 0.5098 0.5098 0.4625 0.4771 397,756 +0.01(+1.25%)
Jan 29, 2025 0.4790 0.5105 0.4610 0.4712 130,347 +0.01(+2.32%)
Jan 28, 2025 0.4687 0.4836 0.4600 0.4605 66,285 -0.01(-2.02%)
Jan 27, 2025 0.4950 0.4967 0.4600 0.4700 143,566 -0.02(-3.79%)
Jan 24, 2025 0.4998 0.4998 0.4870 0.4885 132,678 -0.00(-0.95%)
Jan 23, 2025 0.5000 0.5100 0.4782 0.4932 150,541 +0.00(+0.24%)
Jan 22, 2025 0.5060 0.5150 0.4900 0.4920 104,131 -0.00(-0.30%)
Jan 21, 2025 0.5079 0.5147 0.4840 0.4935 325,061 -0.02(-4.16%)
Jan 17, 2025 0.5200 0.5560 0.5021 0.5149 530,037 +0.03(+5.73%)
Jan 16, 2025 0.4751 0.4983 0.4658 0.4870 78,381 +0.01(+2.83%)
Jan 15, 2025 0.4500 0.4737 0.4500 0.4736 117,406 +0.02(+4.76%)
Jan 14, 2025 0.4660 0.4698 0.4500 0.4521 114,472 -0.00(-0.72%)
Jan 13, 2025 0.4700 0.4888 0.4554 0.4554 152,060 -0.01(-2.06%)
Jan 10, 2025 0.4680 0.4900 0.4500 0.4650 168,006 -0.00(-0.77%)
Jan 08, 2025 0.4482 0.4700 0.4482 0.4686 118,041 +0.01(+1.41%)
Jan 07, 2025 0.5100 0.5147 0.4507 0.4621 287,871 -0.03(-5.89%)
Jan 06, 2025 0.4800 0.4950 0.4767 0.4910 34,080 +0.01(+3.00%)
Jan 03, 2025 0.4840 0.5001 0.4753 0.4767 101,828 +0.01(+1.21%)
Jan 02, 2025 0.4610 0.4948 0.4610 0.4710 135,102 +0.02(+3.43%)
Dec 31, 2024 0.4554 0 +0.01(+3.38%)
Dec 30, 2024 0.4300 0.4406 0.4280 0.4405 145,561 +0.01(+2.37%)
Dec 27, 2024 0.4400 0.4448 0.4300 0.4303 202,742 -0.01(-1.40%)
Dec 26, 2024 0.4400 0.4598 0.4302 0.4364 403,684 -0.01(-1.71%)
Dec 24, 2024 0.4500 0.4595 0.4410 0.4440 54,002 -0.00(-1.00%)
Dec 23, 2024 0.4605 0.4676 0.4410 0.4485 177,505 -0.01(-2.05%)
Dec 20, 2024 0.4500 0.4880 0.4450 0.4579 219,254 +0.00(+0.68%)
Dec 19, 2024 0.4536 0.4600 0.4410 0.4548 226,217 -0.02(-3.21%)
Dec 18, 2024 0.4900 0.4929 0.4630 0.4699 80,876 -0.02(-4.10%)
Dec 17, 2024 0.4844 0.5009 0.4738 0.4900 54,923 +0.01(+1.66%)
Dec 16, 2024 0.4926 0.4980 0.4706 0.4820 155,083 -0.01(-2.15%)
Dec 13, 2024 0.5120 0.5120 0.4900 0.4926 321,411 -0.02(-3.64%)
Dec 12, 2024 0.5600 0.5649 0.5042 0.5112 257,806 -0.05(-9.68%)
Dec 11, 2024 0.5310 0.5950 0.5310 0.5660 535,658 +0.03(+6.59%)
Dec 10, 2024 0.4900 0.5680 0.4710 0.5310 1,403,153 +0.05(+10.63%)
Dec 09, 2024 0.4504 0.4850 0.4504 0.4800 114,799 +0.02(+3.67%)
Dec 06, 2024 0.4500 0.4632 0.4500 0.4630 111,065 +0.01(+1.98%)
Dec 05, 2024 0.4673 0.4798 0.4520 0.4540 280,812 -0.02(-4.98%)
Dec 04, 2024 0.4428 0.4792 0.4428 0.4778 138,839 +0.02(+4.37%)
Dec 03, 2024 0.4551 0.4592 0.4500 0.4578 33,105 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.