Skip to main content

Primo Water Corp (NY: PRMW )

22.79 +0.46 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 24.73 25.61 22.35 22.79 7,225,326 +0.46(+2.06%)
Jun 14, 2024 22.46 22.57 22.18 22.33 768,105 -0.40(-1.76%)
Jun 13, 2024 22.76 22.88 22.32 22.73 882,972 -0.14(-0.61%)
Jun 12, 2024 23.35 23.35 22.85 22.87 1,171,511 +0.04(+0.18%)
Jun 11, 2024 22.70 23.07 22.61 22.83 1,116,080 +0.00(+0.00%)
Jun 10, 2024 22.76 22.91 22.72 22.83 847,087 -0.08(-0.35%)
Jun 07, 2024 22.64 22.96 22.46 22.91 1,019,879 +0.30(+1.34%)
Jun 06, 2024 22.57 22.84 22.40 22.61 1,117,308 -0.06(-0.26%)
Jun 05, 2024 22.64 22.79 22.53 22.67 1,358,978 +0.10(+0.44%)
Jun 04, 2024 22.42 22.78 22.26 22.57 1,278,307 +0.12(+0.53%)
Jun 03, 2024 22.42 22.58 22.06 22.45 600,199 +0.10(+0.44%)
May 31, 2024 22.29 22.50 22.20 22.35 1,176,062 +0.20(+0.89%)
May 30, 2024 21.99 22.27 21.99 22.15 755,998 +0.20(+0.90%)
May 29, 2024 22.25 22.51 21.92 21.95 1,320,897 -0.47(-2.08%)
May 28, 2024 22.74 22.74 22.23 22.42 1,098,907 -0.02(-0.09%)
May 24, 2024 22.03 22.54 21.88 22.44 1,034,909 +0.49(+2.21%)
May 23, 2024 22.00 22.11 21.74 21.95 1,249,934 -0.10(-0.45%)
May 22, 2024 21.79 22.05 21.71 22.05 864,241 +0.12(+0.54%)
May 21, 2024 21.52 21.94 21.42 21.93 1,941,687 +0.37(+1.70%)
May 20, 2024 22.09 22.15 21.53 21.57 1,046,134 +0.26(+1.21%)
May 17, 2024 21.21 21.36 21.00 21.31 1,167,773 +0.27(+1.27%)
May 16, 2024 21.16 21.19 20.90 21.04 1,650,804 -0.12(-0.56%)
May 15, 2024 21.06 21.26 20.94 21.16 824,670 +0.15(+0.71%)
May 14, 2024 21.03 21.20 20.78 21.01 1,667,459 +0.11(+0.52%)
May 13, 2024 21.15 21.29 20.89 20.90 1,738,579 -0.08(-0.38%)
May 10, 2024 21.01 21.49 20.97 20.98 2,424,979 +0.19(+0.91%)
May 09, 2024 20.24 22.89 20.22 20.79 5,489,828 +0.87(+4.38%)
May 08, 2024 19.85 20.10 19.85 19.92 1,654,338 -0.02(-0.10%)
May 07, 2024 19.75 20.17 19.63 19.94 1,877,886 +0.23(+1.16%)
May 06, 2024 19.81 19.98 19.68 19.71 1,427,501 +0.01(+0.05%)
May 03, 2024 19.59 19.74 19.46 19.70 1,075,680 +0.24(+1.22%)
May 02, 2024 18.90 19.50 18.90 19.47 1,449,644 +0.64(+3.42%)
May 01, 2024 18.71 18.97 18.66 18.82 1,523,498 +0.13(+0.69%)
Apr 30, 2024 18.74 18.83 18.63 18.69 1,118,732 -0.10(-0.53%)
Apr 29, 2024 18.76 18.83 18.64 18.79 1,123,071 +0.02(+0.11%)
Apr 26, 2024 18.65 18.83 18.63 18.77 530,684 +0.10(+0.53%)
Apr 25, 2024 18.57 18.75 18.49 18.67 897,157 +0.00(+0.00%)
Apr 24, 2024 18.47 18.84 18.34 18.67 1,058,072 +0.11(+0.59%)
Apr 23, 2024 18.43 18.68 18.39 18.56 1,130,091 +0.13(+0.70%)
Apr 22, 2024 18.29 18.47 18.22 18.44 1,253,545 +0.18(+0.98%)
Apr 19, 2024 17.92 18.30 17.86 18.26 837,529 +0.31(+1.71%)
Apr 18, 2024 17.68 18.00 17.65 17.95 1,385,160 +0.31(+1.74%)
Apr 17, 2024 17.49 17.69 17.44 17.64 1,114,348 +0.26(+1.48%)
Apr 16, 2024 17.26 17.41 17.11 17.39 1,177,052 +0.04(+0.23%)
Apr 15, 2024 17.45 17.52 17.23 17.35 846,228 -0.06(-0.34%)
Apr 12, 2024 17.51 17.58 17.24 17.41 741,245 -0.19(-1.07%)
Apr 11, 2024 17.56 17.67 17.46 17.59 579,549 +0.03(+0.17%)
Apr 10, 2024 17.41 17.63 17.30 17.56 782,457 -0.17(-0.95%)
Apr 09, 2024 17.88 17.88 17.54 17.73 751,342 -0.07(-0.39%)
Apr 08, 2024 17.68 17.83 17.64 17.80 554,970 +0.05(+0.28%)
Apr 05, 2024 17.73 17.85 17.53 17.75 724,693 -0.02(-0.11%)
Apr 04, 2024 18.06 18.11 17.63 17.77 861,982 -0.12(-0.66%)
Apr 03, 2024 17.72 18.01 17.56 17.89 1,298,769 -0.15(-0.82%)
Apr 02, 2024 17.87 18.12 17.85 18.04 932,576 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.