Skip to main content

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.67 -0.25 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.89 15.03 14.62 14.67 114,936 -0.25(-1.68%)
Jun 17, 2024 14.67 14.95 14.65 14.92 66,482 +0.20(+1.36%)
Jun 14, 2024 14.74 14.76 14.67 14.72 41,926 -0.03(-0.20%)
Jun 13, 2024 14.92 14.92 14.72 14.75 71,406 -0.09(-0.61%)
Jun 12, 2024 14.87 14.97 14.84 14.84 91,344 +0.06(+0.41%)
Jun 11, 2024 14.90 14.90 14.76 14.78 64,702 -0.08(-0.54%)
Jun 10, 2024 14.91 14.92 14.80 14.86 80,173 -0.05(-0.34%)
Jun 07, 2024 14.90 14.99 14.79 14.91 66,244 -0.03(-0.20%)
Jun 06, 2024 14.89 14.94 14.75 14.94 50,886 +0.09(+0.61%)
Jun 05, 2024 14.79 14.85 14.73 14.85 57,996 +0.10(+0.68%)
Jun 04, 2024 14.76 14.80 14.67 14.75 83,241 +0.07(+0.48%)
Jun 03, 2024 14.80 14.80 14.62 14.68 79,338 -0.02(-0.14%)
May 31, 2024 14.66 14.72 14.57 14.70 114,082 +0.13(+0.89%)
May 30, 2024 14.51 14.62 14.46 14.57 123,086 +0.10(+0.69%)
May 29, 2024 14.61 14.71 14.47 14.47 151,990 -0.26(-1.77%)
May 28, 2024 14.80 14.90 14.70 14.73 164,498 -0.09(-0.61%)
May 24, 2024 14.78 14.85 14.78 14.82 105,660 +0.10(+0.68%)
May 23, 2024 14.93 14.95 14.71 14.72 129,323 -0.24(-1.60%)
May 22, 2024 14.99 15.00 14.80 14.96 211,801 +0.00(+0.00%)
May 21, 2024 14.97 14.98 14.87 14.96 93,658 -0.01(-0.07%)
May 20, 2024 14.85 15.00 14.80 14.97 173,983 +0.12(+0.80%)
May 17, 2024 14.76 14.86 14.72 14.85 91,810 +0.13(+0.87%)
May 16, 2024 14.77 14.78 14.71 14.72 47,738 +0.00(+0.00%)
May 15, 2024 14.66 14.75 14.64 14.72 103,756 +0.08(+0.54%)
May 14, 2024 14.53 14.66 14.50 14.64 151,308 +0.14(+0.94%)
May 13, 2024 14.50 14.56 14.49 14.51 69,829 +0.01(+0.09%)
May 10, 2024 14.34 14.54 14.32 14.49 68,600 +0.08(+0.55%)
May 09, 2024 14.37 14.43 14.37 14.42 62,380 +0.09(+0.62%)
May 08, 2024 14.43 14.44 14.28 14.33 81,643 -0.08(-0.55%)
May 07, 2024 14.46 14.51 14.40 14.41 72,971 -0.01(-0.07%)
May 06, 2024 14.41 14.48 14.39 14.42 80,356 +0.03(+0.21%)
May 03, 2024 14.32 14.41 14.30 14.39 79,873 +0.07(+0.48%)
May 02, 2024 14.17 14.32 14.17 14.32 62,520 +0.16(+1.12%)
May 01, 2024 14.02 14.23 14.02 14.16 88,497 +0.08(+0.56%)
Apr 30, 2024 14.23 14.23 13.99 14.08 85,960 -0.11(-0.77%)
Apr 29, 2024 14.07 14.19 14.04 14.19 92,151 +0.12(+0.85%)
Apr 26, 2024 14.00 14.11 13.99 14.07 64,549 +0.07(+0.50%)
Apr 25, 2024 14.12 14.16 13.92 14.00 110,280 -0.14(-0.98%)
Apr 24, 2024 14.24 14.24 14.12 14.14 107,818 -0.06(-0.42%)
Apr 23, 2024 14.29 14.29 14.15 14.20 100,664 -0.08(-0.56%)
Apr 22, 2024 14.30 14.30 14.22 14.28 56,991 +0.04(+0.28%)
Apr 19, 2024 14.08 14.27 14.02 14.24 105,587 +0.13(+0.90%)
Apr 18, 2024 13.94 14.11 13.94 14.11 101,256 +0.22(+1.55%)
Apr 17, 2024 13.85 13.90 13.83 13.89 90,211 +0.06(+0.43%)
Apr 16, 2024 13.95 13.98 13.82 13.83 154,815 -0.14(-0.98%)
Apr 15, 2024 14.10 14.11 13.95 13.97 134,880 -0.07(-0.49%)
Apr 12, 2024 14.03 14.05 14.03 14.04 87,610 +0.01(+0.07%)
Apr 11, 2024 13.98 14.04 13.95 14.03 46,929 +0.04(+0.28%)
Apr 10, 2024 13.98 13.99 13.94 13.99 56,358 +0.01(+0.07%)
Apr 09, 2024 14.02 14.02 13.95 13.98 56,330 +0.00(+0.00%)
Apr 08, 2024 13.93 14.03 13.93 13.98 84,298 +0.04(+0.28%)
Apr 05, 2024 13.91 13.96 13.90 13.94 71,662 +0.05(+0.35%)
Apr 04, 2024 14.02 14.03 13.86 13.89 65,183 -0.06(-0.42%)
Apr 03, 2024 13.92 13.99 13.92 13.95 67,439 -0.05(-0.35%)
Apr 02, 2024 14.01 14.01 13.97 14.00 55,315 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.