Skip to main content

Credicorp Ltd (NY: BAP )

181.76 -2.37 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 183.80 185.00 181.76 181.76 224,716 -2.37(-1.29%)
Oct 31, 2024 185.81 185.85 183.11 184.13 254,260 -3.16(-1.69%)
Oct 30, 2024 187.55 189.78 185.61 187.29 181,294 -0.36(-0.19%)
Oct 29, 2024 191.53 192.31 187.46 187.65 202,892 -4.24(-2.21%)
Oct 28, 2024 189.54 193.25 188.46 191.89 193,405 +2.56(+1.35%)
Oct 25, 2024 188.44 190.25 187.19 189.33 149,605 +0.61(+0.32%)
Oct 24, 2024 188.91 189.33 187.53 188.72 113,048 +0.10(+0.05%)
Oct 23, 2024 187.49 191.58 186.98 188.62 137,708 +0.39(+0.21%)
Oct 22, 2024 186.50 189.17 185.47 188.23 135,230 +0.38(+0.20%)
Oct 21, 2024 189.45 189.45 186.10 187.85 166,279 -2.75(-1.44%)
Oct 18, 2024 187.79 190.72 186.34 190.60 279,746 +3.99(+2.14%)
Oct 17, 2024 185.43 189.66 185.36 186.61 148,179 +0.99(+0.53%)
Oct 16, 2024 183.40 189.59 182.22 185.62 359,275 +3.08(+1.69%)
Oct 15, 2024 185.02 185.84 182.35 182.54 198,656 -2.95(-1.59%)
Oct 14, 2024 187.20 187.65 185.49 185.49 123,318 -1.24(-0.66%)
Oct 11, 2024 184.86 187.70 184.50 186.73 253,022 +1.55(+0.84%)
Oct 10, 2024 181.58 185.38 180.64 185.18 153,662 +3.44(+1.89%)
Oct 09, 2024 181.42 183.59 180.27 181.74 108,675 -1.54(-0.84%)
Oct 08, 2024 182.57 184.46 182.57 183.28 390,103 +0.81(+0.44%)
Oct 07, 2024 184.02 184.74 181.12 182.47 129,474 -1.55(-0.84%)
Oct 04, 2024 183.32 184.49 181.45 184.02 291,412 +2.35(+1.29%)
Oct 03, 2024 179.56 182.62 178.15 181.67 319,384 +0.87(+0.48%)
Oct 02, 2024 184.32 184.32 180.05 180.80 190,781 -2.10(-1.15%)
Oct 01, 2024 180.70 183.12 178.44 182.90 253,719 +1.93(+1.07%)
Sep 30, 2024 184.07 184.80 180.22 180.97 297,299 -4.03(-2.18%)
Sep 27, 2024 180.51 186.36 180.51 185.00 341,530 +5.26(+2.93%)
Sep 26, 2024 176.72 181.50 174.41 179.74 301,363 +4.60(+2.63%)
Sep 25, 2024 178.10 178.10 174.82 175.14 199,683 -2.71(-1.52%)
Sep 24, 2024 178.00 179.25 175.97 177.85 202,230 +2.15(+1.22%)
Sep 23, 2024 176.08 177.04 173.36 175.70 124,444 -0.80(-0.45%)
Sep 20, 2024 176.63 178.79 172.66 176.50 444,183 -0.68(-0.38%)
Sep 19, 2024 179.80 179.87 176.34 177.18 196,567 -0.32(-0.18%)
Sep 18, 2024 172.53 178.51 172.36 177.50 251,530 +5.11(+2.96%)
Sep 17, 2024 172.20 175.18 170.82 172.40 134,822 +0.98(+0.57%)
Sep 16, 2024 173.63 173.63 171.01 171.41 200,153 -1.33(-0.77%)
Sep 13, 2024 173.59 174.28 171.84 172.74 134,763 +0.83(+0.48%)
Sep 12, 2024 170.40 174.22 169.99 171.91 172,789 +1.50(+0.88%)
Sep 11, 2024 169.23 171.42 166.99 170.42 228,319 +1.21(+0.72%)
Sep 10, 2024 171.22 173.27 166.27 169.21 263,723 -1.50(-0.88%)
Sep 09, 2024 169.94 171.86 169.59 170.71 144,918 +2.49(+1.48%)
Sep 06, 2024 168.62 169.56 166.88 168.22 378,216 -1.21(-0.71%)
Sep 05, 2024 168.89 171.04 167.95 169.43 208,499 +1.12(+0.67%)
Sep 04, 2024 169.41 169.70 166.23 168.31 272,685 -1.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.