Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

11.91 -0.07 (-0.54%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 12.10 12.10 11.81 11.98 535,670 -0.22(-1.80%)
Dec 11, 2024 12.25 12.28 12.13 12.20 944,428 +0.00(+0.00%)
Dec 10, 2024 12.17 12.30 12.03 12.20 1,485,902 -0.02(-0.16%)
Dec 09, 2024 12.47 12.62 12.17 12.22 598,732 +0.03(+0.25%)
Dec 06, 2024 12.44 12.44 12.07 12.19 606,283 -0.27(-2.17%)
Dec 05, 2024 12.46 12.56 12.31 12.46 441,976 -0.02(-0.16%)
Dec 04, 2024 12.64 12.69 12.38 12.48 411,790 -0.12(-0.95%)
Dec 03, 2024 12.63 12.71 12.51 12.60 624,017 -0.02(-0.16%)
Dec 02, 2024 12.48 12.66 12.37 12.62 943,051 +0.16(+1.28%)
Nov 29, 2024 12.53 12.63 12.42 12.46 541,043 -0.02(-0.16%)
Nov 27, 2024 12.36 12.61 12.28 12.48 526,887 +0.18(+1.46%)
Nov 26, 2024 12.55 12.63 12.28 12.30 1,068,900 -0.26(-2.07%)
Nov 25, 2024 12.71 12.76 12.55 12.56 726,460 -0.16(-1.26%)
Nov 22, 2024 12.65 12.82 12.65 12.72 596,628 +0.10(+0.79%)
Nov 21, 2024 12.60 12.79 12.56 12.62 605,760 +0.05(+0.40%)
Nov 20, 2024 12.51 12.72 12.51 12.57 475,603 +0.06(+0.48%)
Nov 19, 2024 12.33 12.53 12.29 12.51 558,869 +0.07(+0.56%)
Nov 18, 2024 12.33 12.71 12.33 12.44 690,140 +0.21(+1.72%)
Nov 15, 2024 12.40 12.52 12.18 12.23 667,991 -0.06(-0.49%)
Nov 14, 2024 12.44 12.55 12.15 12.29 715,267 -0.10(-0.81%)
Nov 13, 2024 12.49 12.52 12.21 12.39 1,080,517 -0.06(-0.48%)
Nov 12, 2024 12.57 12.57 12.26 12.45 960,283 -0.07(-0.55%)
Nov 11, 2024 12.43 12.69 12.33 12.52 857,597 +0.10(+0.80%)
Nov 08, 2024 12.21 12.42 12.06 12.42 1,078,544 +0.21(+1.70%)
Nov 07, 2024 12.09 12.38 11.99 12.21 1,464,499 +0.14(+1.15%)
Nov 06, 2024 11.39 12.11 11.34 12.07 1,384,359 +1.17(+10.72%)
Nov 05, 2024 10.35 10.95 10.22 10.90 1,236,486 +0.52(+4.96%)
Nov 04, 2024 9.756 10.49 9.756 10.39 1,378,501 +0.66(+6.82%)
Nov 01, 2024 10.13 10.21 9.577 9.726 1,918,436 -0.49(-4.75%)
Oct 31, 2024 9.508 10.32 9.498 10.21 1,646,691 +1.67(+19.61%)
Oct 30, 2024 8.438 8.671 8.438 8.537 509,184 +0.00(+0.00%)
Oct 29, 2024 8.508 8.612 8.488 8.537 485,973 -0.04(-0.46%)
Oct 28, 2024 8.488 8.612 8.488 8.577 443,477 +0.12(+1.41%)
Oct 25, 2024 8.428 8.582 8.418 8.458 514,233 +0.09(+1.07%)
Oct 24, 2024 8.369 8.418 8.225 8.369 579,751 -0.01(-0.12%)
Oct 23, 2024 8.319 8.463 8.285 8.379 473,601 +0.01(+0.12%)
Oct 22, 2024 8.389 8.428 8.319 8.369 591,290 -0.02(-0.24%)
Oct 21, 2024 8.686 8.686 8.379 8.389 693,300 -0.29(-3.31%)
Oct 18, 2024 8.755 8.770 8.651 8.676 593,774 -0.02(-0.23%)
Oct 17, 2024 8.587 8.760 8.557 8.696 630,107 +0.10(+1.15%)
Oct 16, 2024 8.597 8.725 8.527 8.597 539,196 +0.09(+1.05%)
Oct 15, 2024 8.547 8.641 8.478 8.508 495,550 -0.18(-2.05%)
Oct 14, 2024 8.527 8.716 8.458 8.686 498,571 +0.10(+1.15%)
Oct 11, 2024 8.458 8.621 8.458 8.587 375,391 +0.14(+1.64%)
Oct 10, 2024 8.409 8.513 8.300 8.448 547,027 +0.03(+0.35%)
Oct 09, 2024 8.250 8.428 8.230 8.418 386,546 +0.12(+1.43%)
Oct 08, 2024 8.339 8.339 8.042 8.300 712,757 -0.17(-1.99%)
Oct 07, 2024 8.329 8.483 8.310 8.468 912,352 +0.12(+1.42%)
Oct 04, 2024 8.557 8.577 8.329 8.349 437,666 -0.05(-0.59%)
Oct 03, 2024 8.418 8.508 8.364 8.399 558,058 -0.11(-1.28%)
Oct 02, 2024 8.626 8.705 8.458 8.508 526,172 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.