Teucrium Soybean (NY: SOYB )

21.61 USD +0.16 (+0.75%)
Streaming Delayed Price Updated: 11:06 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 21.18 21.48 21.18 21.45 106,600 +0.32(+1.51%)
Mar 04, 2021 21.10 21.44 21.01 21.13 117,634 +0.10(+0.48%)
Mar 03, 2021 21.02 21.08 20.85 21.03 68,542 -0.12(-0.57%)
Mar 02, 2021 20.82 21.19 20.82 21.15 80,059 +0.22(+1.05%)
Mar 01, 2021 21.33 21.45 20.87 20.93 90,248 -0.14(-0.66%)
Feb 26, 2021 20.82 21.15 20.80 21.07 179,700 -0.06(-0.28%)
Feb 25, 2021 21.33 21.33 20.93 21.13 148,867 -0.20(-0.94%)
Feb 24, 2021 21.20 21.37 21.18 21.33 108,104 +0.24(+1.14%)
Feb 23, 2021 21.10 21.32 21.05 21.09 249,893 +0.29(+1.39%)
Feb 22, 2021 20.69 20.86 20.62 20.80 161,993 +0.11(+0.53%)
Feb 19, 2021 20.58 20.79 20.58 20.69 280,600 +0.16(+0.78%)
Feb 18, 2021 20.69 20.69 20.49 20.53 84,798 -0.12(-0.58%)
Feb 17, 2021 20.66 20.72 20.56 20.65 97,008 -0.02(-0.10%)
Feb 16, 2021 20.61 20.67 20.50 20.67 80,637 +0.25(+1.25%)
Feb 12, 2021 20.42 20.49 20.34 20.42 45,800 +0.04(+0.17%)
Feb 11, 2021 20.27 20.54 20.27 20.38 82,660 +0.19(+0.94%)
Feb 10, 2021 20.56 20.56 20.16 20.19 250,039 -0.60(-2.89%)
Feb 09, 2021 20.82 20.88 20.47 20.79 145,179 +0.16(+0.78%)
Feb 08, 2021 20.40 20.64 20.37 20.63 107,086 +0.34(+1.68%)
Feb 05, 2021 20.20 20.47 20.20 20.29 89,200 +0.01(+0.05%)
Feb 04, 2021 20.34 20.43 20.20 20.28 138,286 +0.03(+0.15%)
Feb 03, 2021 20.10 20.30 19.98 20.25 116,405 +0.15(+0.75%)
Feb 02, 2021 20.01 20.20 19.93 20.10 84,789 -0.16(-0.79%)
Feb 01, 2021 20.10 20.26 20.02 20.26 181,086 +0.10(+0.50%)
Jan 29, 2021 20.15 20.30 19.82 20.16 130,600 +0.22(+1.10%)
Jan 28, 2021 20.40 20.49 19.87 19.94 193,029 -0.32(-1.58%)
Jan 27, 2021 20.43 20.52 20.19 20.26 109,025 -0.06(-0.30%)
Jan 26, 2021 20.12 20.36 20.12 20.32 188,828 +0.39(+1.96%)
Jan 25, 2021 19.42 20.03 19.42 19.93 258,047 +0.45(+2.31%)
Jan 22, 2021 20.09 20.15 19.40 19.48 418,000 -0.86(-4.23%)
Jan 21, 2021 20.58 20.63 20.34 20.34 159,408 -0.03(-0.15%)
Jan 20, 2021 20.34 20.56 20.22 20.37 283,457 -0.29(-1.40%)
Jan 19, 2021 20.92 20.92 20.64 20.66 299,093 -0.38(-1.81%)
Jan 15, 2021 21.10 21.14 21.01 21.04 116,400 -0.14(-0.66%)
Jan 14, 2021 20.93 21.23 20.83 21.18 241,611 +0.38(+1.83%)
Jan 13, 2021 20.99 20.99 20.80 20.80 256,381 -0.20(-0.95%)
Jan 12, 2021 20.45 21.20 20.10 21.00 493,876 +0.67(+3.30%)
Jan 11, 2021 20.60 20.60 20.17 20.33 217,084 -0.11(-0.54%)
Jan 08, 2021 20.44 20.56 20.28 20.44 187,200 +0.24(+1.19%)
Jan 07, 2021 20.07 20.23 20.00 20.20 239,096 -0.07(-0.35%)
Jan 06, 2021 20.35 20.43 20.16 20.27 222,120 +0.19(+0.95%)
Jan 05, 2021 19.89 20.38 19.87 20.08 326,640 +0.50(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.