Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.700 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 5.730 5.745 5.700 5.700 552,392 -0.01(-0.18%)
Sep 16, 2024 5.770 5.770 5.660 5.710 1,310,445 -0.03(-0.52%)
Sep 13, 2024 5.820 5.830 5.730 5.740 821,048 -0.11(-1.88%)
Sep 12, 2024 5.910 5.910 5.830 5.850 1,238,582 -0.06(-1.02%)
Sep 11, 2024 5.900 5.910 5.835 5.910 1,174,595 +0.01(+0.17%)
Sep 10, 2024 5.910 5.910 5.830 5.900 894,090 +0.03(+0.51%)
Sep 09, 2024 5.840 5.870 5.830 5.870 454,582 +0.01(+0.17%)
Sep 06, 2024 5.890 5.890 5.850 5.860 450,043 -0.02(-0.34%)
Sep 05, 2024 5.860 5.880 5.835 5.880 874,266 +0.03(+0.51%)
Sep 04, 2024 5.810 5.860 5.800 5.850 787,210 +0.04(+0.69%)
Sep 03, 2024 5.800 5.820 5.770 5.810 891,332 +0.03(+0.52%)
Aug 30, 2024 5.770 5.800 5.760 5.780 603,152 +0.03(+0.52%)
Aug 29, 2024 5.750 5.760 5.730 5.750 285,260 +0.02(+0.35%)
Aug 28, 2024 5.780 5.780 5.725 5.730 382,615 -0.03(-0.52%)
Aug 27, 2024 5.770 5.780 5.750 5.760 544,364 -0.02(-0.35%)
Aug 26, 2024 5.780 5.780 5.750 5.780 444,958 +0.03(+0.52%)
Aug 23, 2024 5.730 5.750 5.709 5.750 419,198 +0.04(+0.70%)
Aug 22, 2024 5.740 5.770 5.680 5.710 732,220 -0.03(-0.52%)
Aug 21, 2024 5.730 5.740 5.715 5.740 306,650 +0.02(+0.35%)
Aug 20, 2024 5.740 5.740 5.700 5.720 410,119 -0.02(-0.35%)
Aug 19, 2024 5.750 5.750 5.710 5.740 560,683 +0.02(+0.35%)
Aug 16, 2024 5.720 5.780 5.700 5.720 1,640,493 +0.06(+1.06%)
Aug 15, 2024 5.660 5.680 5.630 5.660 484,762 +0.02(+0.43%)
Aug 14, 2024 5.626 5.656 5.606 5.636 536,076 +0.05(+0.89%)
Aug 13, 2024 5.596 5.636 5.586 5.586 622,695 -0.01(-0.18%)
Aug 12, 2024 5.616 5.626 5.586 5.596 552,868 +0.01(+0.18%)
Aug 09, 2024 5.557 5.606 5.527 5.586 862,121 +0.03(+0.53%)
Aug 08, 2024 5.547 5.557 5.501 5.557 420,772 +0.04(+0.72%)
Aug 07, 2024 5.527 5.547 5.478 5.517 757,417 +0.04(+0.72%)
Aug 06, 2024 5.438 5.478 5.408 5.478 733,948 +0.09(+1.65%)
Aug 05, 2024 5.468 5.487 5.319 5.388 1,713,698 -0.19(-3.37%)
Aug 02, 2024 5.626 5.636 5.557 5.577 805,472 -0.09(-1.57%)
Aug 01, 2024 5.715 5.715 5.626 5.666 675,839 -0.01(-0.17%)
Jul 31, 2024 5.686 5.686 5.646 5.676 816,578 +0.05(+0.88%)
Jul 30, 2024 5.626 5.646 5.606 5.626 446,096 +0.03(+0.53%)
Jul 29, 2024 5.606 5.626 5.576 5.596 424,808 +0.00(+0.00%)
Jul 26, 2024 5.577 5.596 5.567 5.596 264,635 +0.06(+1.07%)
Jul 25, 2024 5.577 5.596 5.537 5.537 326,024 -0.03(-0.53%)
Jul 24, 2024 5.596 5.596 5.552 5.567 349,996 -0.03(-0.53%)
Jul 23, 2024 5.567 5.606 5.547 5.596 417,686 +0.03(+0.53%)
Jul 22, 2024 5.577 5.596 5.547 5.567 430,839 +0.02(+0.36%)
Jul 19, 2024 5.537 5.547 5.507 5.547 445,731 +0.03(+0.54%)
Jul 18, 2024 5.586 5.586 5.497 5.517 508,235 -0.05(-0.89%)
Jul 17, 2024 5.557 5.582 5.547 5.567 315,772 +0.02(+0.36%)
Jul 16, 2024 5.557 5.606 5.537 5.547 1,109,634 +0.02(+0.36%)
Jul 15, 2024 5.586 5.646 5.527 5.527 1,332,425 -0.03(-0.46%)
Jul 12, 2024 5.533 5.582 5.523 5.553 1,002,669 +0.00(+0.00%)
Jul 11, 2024 5.543 5.563 5.504 5.553 924,334 +0.02(+0.35%)
Jul 10, 2024 5.553 5.591 5.533 5.533 771,842 -0.03(-0.53%)
Jul 09, 2024 5.631 5.641 5.563 5.563 669,866 -0.05(-0.87%)
Jul 08, 2024 5.563 5.617 5.543 5.612 688,630 +0.06(+1.06%)
Jul 05, 2024 5.572 5.582 5.523 5.553 406,860 -0.01(-0.18%)
Jul 03, 2024 5.572 5.592 5.543 5.563 247,091 +0.00(+0.00%)
Jul 02, 2024 5.553 5.612 5.543 5.563 595,673 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.