Skip to main content

SSGA Global Allocation ETF SPDR (NY: GAL )

44.20 +0.13 (+0.29%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 43.90 44.08 43.90 44.07 5,726 +0.33(+0.76%)
Aug 14, 2024 43.61 43.74 43.61 43.74 4,067 +0.09(+0.20%)
Aug 13, 2024 43.31 43.65 43.31 43.65 3,740 +0.46(+1.07%)
Aug 12, 2024 43.13 43.27 43.13 43.19 23,139 +0.01(+0.01%)
Aug 09, 2024 43.05 43.22 43.05 43.18 49,901 +0.16(+0.38%)
Aug 08, 2024 42.84 43.05 42.84 43.02 24,074 +0.54(+1.28%)
Aug 07, 2024 42.98 43.02 42.46 42.48 32,812 -0.09(-0.21%)
Aug 06, 2024 42.36 42.78 42.36 42.57 10,224 +0.16(+0.38%)
Aug 05, 2024 42.19 42.55 42.08 42.41 6,037 -0.75(-1.74%)
Aug 02, 2024 43.22 43.22 42.96 43.16 6,332 -0.45(-1.03%)
Aug 01, 2024 44.19 44.19 43.47 43.61 17,898 -0.53(-1.20%)
Jul 31, 2024 44.16 44.19 44.07 44.14 4,578 +0.48(+1.10%)
Jul 30, 2024 43.60 43.66 43.54 43.66 2,838 -0.01(-0.02%)
Jul 29, 2024 43.84 43.84 43.54 43.67 9,638 -0.05(-0.11%)
Jul 26, 2024 43.68 43.72 43.62 43.72 3,829 +0.42(+0.97%)
Jul 25, 2024 43.26 43.63 43.26 43.30 5,779 -0.10(-0.23%)
Jul 24, 2024 43.88 43.88 43.40 43.40 12,698 -0.55(-1.25%)
Jul 23, 2024 43.98 43.98 43.95 43.95 1,812 -0.10(-0.23%)
Jul 22, 2024 43.99 44.05 43.88 44.05 5,168 +0.32(+0.73%)
Jul 19, 2024 43.88 43.88 43.72 43.73 25,935 -0.30(-0.68%)
Jul 18, 2024 44.43 44.43 43.93 44.03 12,273 -0.27(-0.61%)
Jul 17, 2024 44.41 44.42 44.28 44.30 12,924 -0.32(-0.72%)
Jul 16, 2024 44.44 44.62 44.37 44.62 5,167 +0.30(+0.68%)
Jul 15, 2024 44.32 44.47 44.30 44.32 6,453 -0.03(-0.06%)
Jul 12, 2024 44.15 44.49 44.15 44.34 8,767 +0.16(+0.37%)
Jul 11, 2024 44.23 44.26 44.11 44.18 32,372 +0.11(+0.25%)
Jul 10, 2024 43.84 44.07 43.84 44.07 19,618 +0.32(+0.73%)
Jul 09, 2024 43.74 43.77 43.69 43.75 340,316 -0.02(-0.05%)
Jul 08, 2024 43.83 43.83 43.75 43.77 5,091 -0.02(-0.03%)
Jul 05, 2024 43.85 43.85 43.69 43.79 11,376 +0.17(+0.38%)
Jul 03, 2024 43.51 43.62 43.49 43.62 2,495 +0.31(+0.72%)
Jul 02, 2024 43.04 43.31 43.04 43.31 33,568 +0.12(+0.28%)
Jul 01, 2024 43.29 43.29 43.11 43.19 5,452 -0.04(-0.09%)
Jun 28, 2024 43.39 43.42 43.18 43.23 16,241 +0.02(+0.05%)
Jun 27, 2024 43.35 43.35 43.17 43.21 13,575 -0.01(-0.02%)
Jun 26, 2024 43.30 43.30 43.11 43.22 20,282 -0.09(-0.20%)
Jun 25, 2024 43.22 43.31 43.19 43.31 6,714 +0.00(+0.01%)
Jun 24, 2024 43.36 43.38 43.30 43.30 8,012 +0.10(+0.24%)
Jun 21, 2024 43.15 43.23 43.11 43.20 5,752 -0.09(-0.22%)
Jun 20, 2024 43.25 43.38 43.22 43.29 9,213 -0.05(-0.12%)
Jun 18, 2024 43.31 43.36 43.26 43.34 6,197 +0.16(+0.37%)
Jun 17, 2024 42.88 43.21 42.88 43.18 6,186 +0.17(+0.40%)
Jun 14, 2024 42.93 43.02 42.93 43.01 4,496 -0.12(-0.28%)
Jun 13, 2024 43.37 43.37 43.04 43.13 3,533 -0.16(-0.36%)
Jun 12, 2024 43.43 43.47 43.26 43.29 3,876 +0.36(+0.84%)
Jun 11, 2024 42.96 42.96 42.76 42.93 13,818 -0.07(-0.17%)
Jun 10, 2024 42.80 43.02 42.80 43.00 8,718 +0.04(+0.10%)
Jun 07, 2024 43.10 43.10 42.96 42.96 26,394 -0.25(-0.58%)
Jun 06, 2024 43.16 43.22 43.15 43.21 17,734 +0.04(+0.10%)
Jun 05, 2024 43.10 43.16 43.02 43.16 16,285 +0.26(+0.61%)
Jun 04, 2024 42.96 42.96 42.79 42.90 4,188 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.