Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.330 8.330 8.270 8.330 680 +0.03(+0.36%)
May 27, 2010 8.250 8.300 8.160 8.300 3,885 +0.15(+1.84%)
May 25, 2010 8.170 8.150 8.150 8.150 9,200 -0.10(-1.21%)
May 24, 2010 8.250 8.250 8.250 8.250 2,200 -0.05(-0.60%)
May 21, 2010 8.300 8.300 8.250 8.300 1,170 +0.05(+0.60%)
May 20, 2010 8.260 8.260 8.250 8.250 1,200 +0.00(+0.00%)
May 19, 2010 8.280 8.280 8.250 8.250 3,200 -0.01(-0.12%)
May 17, 2010 8.300 8.260 8.260 8.260 2,000 -0.04(-0.48%)
May 10, 2010 8.300 8.300 8.300 8.300 0 +0.05(+0.61%)
May 07, 2010 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
May 06, 2010 8.330 8.330 8.250 8.250 2,550 -0.19(-2.25%)
May 05, 2010 8.400 8.440 8.320 8.440 2,380 +0.01(+0.12%)
May 03, 2010 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
Apr 29, 2010 8.350 8.350 8.350 8.350 0 -0.20(-2.34%)
Apr 28, 2010 8.550 8.550 8.550 8.550 400 +0.00(+0.00%)
Apr 27, 2010 8.550 8.550 8.550 8.550 400 +0.00(+0.00%)
Apr 26, 2010 8.500 8.550 8.370 8.550 1,480 +0.01(+0.13%)
Apr 23, 2010 8.540 8.540 8.539 8.539 550 +0.17(+2.02%)
Apr 22, 2010 8.370 8.370 8.370 8.370 200 -0.13(-1.53%)
Apr 20, 2010 8.500 8.500 8.500 8.500 0 +0.14(+1.67%)
Apr 16, 2010 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 15, 2010 8.350 8.360 8.350 8.360 900 +0.01(+0.12%)
Apr 14, 2010 8.360 8.360 8.350 8.350 1,000 -0.10(-1.18%)
Apr 13, 2010 8.450 8.450 8.360 8.450 1,100 +0.01(+0.12%)
Apr 12, 2010 8.390 8.440 8.390 8.440 1,000 +0.05(+0.58%)
Apr 09, 2010 8.450 8.450 8.391 8.391 2,321 -0.16(-1.86%)
Apr 06, 2010 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 05, 2010 8.550 8.550 8.550 8.550 800 +0.17(+2.03%)
Apr 01, 2010 8.380 8.380 8.380 8.380 200 -0.06(-0.71%)
Mar 31, 2010 8.440 8.440 8.440 8.440 1,000 -0.11(-1.29%)
Mar 30, 2010 8.550 8.550 8.550 8.550 800 -0.04(-0.46%)
Mar 29, 2010 8.590 8.590 8.570 8.590 2,400 +0.04(+0.47%)
Mar 26, 2010 8.590 8.590 8.550 8.550 2,000 -0.10(-1.16%)
Mar 24, 2010 8.650 8.650 8.650 8.650 0 +0.10(+1.17%)
Mar 22, 2010 8.550 8.550 8.550 8.550 0 -0.09(-1.04%)
Mar 19, 2010 8.640 8.640 8.640 8.640 300 +0.18(+2.13%)
Mar 18, 2010 8.470 8.470 8.450 8.460 900 -0.18(-2.08%)
Mar 16, 2010 8.640 8.640 8.640 8.640 0 -0.01(-0.12%)
Mar 15, 2010 8.450 8.650 8.450 8.650 1,100 +0.10(+1.17%)
Mar 12, 2010 8.330 8.550 8.250 8.550 3,200 +0.10(+1.18%)
Mar 10, 2010 8.450 8.450 8.450 8.450 0 +0.09(+1.08%)
Mar 09, 2010 8.360 8.360 8.270 8.360 1,000 -0.19(-2.22%)
Mar 08, 2010 8.370 8.550 8.265 8.550 4,700 +0.05(+0.59%)
Mar 05, 2010 8.640 8.640 8.500 8.500 500 +0.14(+1.67%)
Mar 04, 2010 8.630 8.750 8.360 8.360 4,570 +0.01(+0.12%)
Mar 03, 2010 8.450 8.450 8.350 8.350 700 -0.20(-2.34%)
Mar 02, 2010 8.470 8.550 8.470 8.550 1,730 +0.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.