Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.09 10.09 10.00 10.00 12,650 -0.08(-0.79%)
May 29, 2014 10.10 10.10 9.900 10.08 4,772 +0.10(+1.00%)
May 28, 2014 10.01 10.01 9.980 9.980 607 -0.02(-0.20%)
May 27, 2014 10.08 10.10 10.00 10.00 8,600 +0.00(+0.00%)
May 23, 2014 10.10 10.00 10.00 10.00 1,000 +0.15(+1.51%)
May 22, 2014 9.851 9.851 9.851 9.851 150 -0.05(-0.49%)
May 21, 2014 9.950 9.950 9.900 9.900 900 +0.05(+0.48%)
May 20, 2014 9.900 9.901 9.850 9.852 2,314 -0.13(-1.28%)
May 16, 2014 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
May 15, 2014 9.980 9.980 9.880 9.980 644 +0.08(+0.81%)
May 14, 2014 9.810 9.900 9.810 9.900 1,696 +0.09(+0.87%)
May 13, 2014 9.850 9.850 9.811 9.815 3,120 -0.04(-0.36%)
May 12, 2014 9.800 9.850 9.800 9.850 2,563 -0.01(-0.10%)
May 09, 2014 9.850 9.860 9.850 9.860 1,900 +0.00(+0.01%)
May 08, 2014 9.860 9.860 9.859 9.859 2,130 +0.05(+0.50%)
May 07, 2014 9.860 9.860 9.800 9.810 3,976 -0.04(-0.40%)
May 06, 2014 9.700 9.850 9.700 9.850 5,800 +0.14(+1.44%)
May 05, 2014 9.889 9.890 9.710 9.710 2,400 -0.01(-0.10%)
May 02, 2014 9.720 9.720 9.720 9.720 100 +0.02(+0.21%)
Apr 30, 2014 9.700 9.700 9.700 9.700 0 -0.05(-0.51%)
Apr 28, 2014 9.710 9.750 9.750 9.750 2,100 -0.01(-0.10%)
Apr 24, 2014 9.560 9.760 9.760 9.760 1,200 -0.03(-0.31%)
Apr 23, 2014 9.790 9.790 9.790 9.790 600 +0.13(+1.32%)
Apr 17, 2014 9.760 9.662 9.662 9.662 6,600 -0.09(-0.90%)
Apr 15, 2014 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 11, 2014 9.750 9.750 9.750 9.750 0 -0.06(-0.61%)
Apr 10, 2014 9.889 9.889 9.810 9.810 700 -0.08(-0.81%)
Apr 09, 2014 9.890 9.890 9.740 9.890 1,210 +0.03(+0.30%)
Apr 08, 2014 9.860 9.860 9.860 9.860 101 -0.04(-0.40%)
Apr 07, 2014 9.899 9.900 9.850 9.900 1,500 +0.02(+0.20%)
Apr 04, 2014 9.900 9.900 9.880 9.880 2,000 -0.02(-0.20%)
Apr 03, 2014 9.900 9.900 9.900 9.900 200 -0.06(-0.60%)
Apr 02, 2014 9.959 9.960 9.800 9.960 2,400 -0.01(-0.09%)
Apr 01, 2014 9.970 9.970 9.969 9.969 500 +0.20(+2.04%)
Mar 31, 2014 9.970 9.970 9.770 9.770 2,360 -0.16(-1.61%)
Mar 28, 2014 9.930 9.930 9.930 9.930 10 +0.00(+0.00%)
Mar 26, 2014 9.930 9.930 9.930 9.930 1,400 -0.05(-0.50%)
Mar 25, 2014 9.940 9.980 9.930 9.980 1,480 -0.02(-0.20%)
Mar 21, 2014 10.00 10.00 10.00 10.00 1,100 +0.02(+0.25%)
Mar 20, 2014 10.00 10.00 9.976 9.976 300 -0.02(-0.24%)
Mar 19, 2014 9.990 10.00 9.973 10.00 1,350 +0.06(+0.65%)
Mar 18, 2014 9.990 10.00 9.930 9.935 3,501 +0.01(+0.05%)
Mar 17, 2014 9.920 9.930 9.920 9.930 1,491 +0.04(+0.42%)
Mar 14, 2014 9.888 9.888 9.888 9.888 984 +0.08(+0.80%)
Mar 13, 2014 9.840 9.840 9.810 9.810 2,600 -0.14(-1.41%)
Mar 12, 2014 9.950 9.950 9.950 9.950 2,500 +0.26(+2.66%)
Mar 11, 2014 9.771 9.840 9.670 9.692 1,787 -0.11(-1.10%)
Mar 10, 2014 9.830 9.930 9.800 9.800 3,724 +0.14(+1.44%)
Mar 07, 2014 9.800 9.800 9.660 9.661 6,700 -0.19(-1.92%)
Mar 06, 2014 9.830 9.850 9.780 9.850 1,505 +0.07(+0.72%)
Mar 05, 2014 9.830 9.830 9.780 9.780 1,493 -0.05(-0.50%)
Mar 04, 2014 9.830 9.830 9.780 9.829 1,300 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.