Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.60	22.10	20.40	21.60	44,950	+0.70(+3.35%)
May 27, 2021	21.50	21.70	20.30	20.90	53,509	-0.50(-2.34%)
May 26, 2021	20.50	21.50	20.50	21.40	15,477	+0.80(+3.88%)
May 25, 2021	20.60	21.00	20.50	20.60	6,151	-0.10(-0.48%)
May 24, 2021	20.80	21.20	20.70	20.70	4,870	-0.40(-1.90%)
May 21, 2021	21.00	21.37	20.90	21.10	3,948	+0.00(+0.00%)
May 20, 2021	21.50	21.70	20.88	21.10	7,104	+0.00(+0.00%)
May 19, 2021	20.60	21.40	20.60	21.10	7,252	-0.40(-1.86%)
May 18, 2021	20.90	22.40	20.43	21.50	41,092	+1.00(+4.88%)
May 17, 2021	20.50	20.80	20.10	20.50	14,328	-0.30(-1.44%)
May 14, 2021	20.00	20.80	19.70	20.80	11,389	+1.10(+5.58%)
May 13, 2021	20.80	21.00	19.70	19.70	15,692	-0.30(-1.50%)
May 12, 2021	19.90	20.80	19.70	20.00	14,023	-0.10(-0.50%)
May 11, 2021	19.90	20.10	19.40	20.10	26,697	+0.00(+0.00%)
May 10, 2021	20.90	20.90	19.70	20.10	23,375	-0.30(-1.47%)
May 07, 2021	20.20	20.80	19.90	20.40	22,185	+0.50(+2.51%)
May 06, 2021	20.60	20.90	19.70	19.90	28,894	-0.80(-3.86%)
May 05, 2021	21.10	21.30	20.40	20.70	22,475	-0.80(-3.72%)
May 04, 2021	21.40	21.80	20.70	21.50	24,151	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.