Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

14.72 -0.32 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 15.05 15.20 15.03 15.05 4,097 -0.10(-0.69%)
Apr 17, 2024 15.38 15.38 15.13 15.15 8,911 -0.20(-1.31%)
Apr 16, 2024 15.36 15.37 15.35 15.35 3,444 +0.03(+0.19%)
Apr 15, 2024 15.35 15.35 15.30 15.32 851 -0.30(-1.89%)
Apr 12, 2024 15.80 15.80 15.58 15.62 1,511 -0.38(-2.39%)
Apr 11, 2024 15.90 16.02 15.84 16.00 3,474 +0.16(+1.03%)
Apr 10, 2024 15.74 15.84 15.74 15.84 2,590 -0.22(-1.35%)
Apr 09, 2024 15.97 16.05 15.97 16.05 935 +0.07(+0.47%)
Apr 08, 2024 15.99 15.99 15.98 15.98 538 +0.00(+0.00%)
Apr 05, 2024 15.97 15.98 15.97 15.98 1,567 +0.21(+1.30%)
Apr 04, 2024 16.14 16.14 15.77 15.77 532 -0.25(-1.54%)
Apr 03, 2024 15.93 16.04 15.93 16.02 1,674 +0.00(+0.00%)
Apr 02, 2024 16.03 16.03 15.96 16.02 881 -0.23(-1.42%)
Apr 01, 2024 16.24 16.25 16.23 16.25 1,229 -0.07(-0.44%)
Mar 28, 2024 16.31 16.34 16.31 16.32 1,930 +0.02(+0.12%)
Mar 27, 2024 16.23 16.30 16.23 16.30 3,026 +0.03(+0.17%)
Mar 26, 2024 16.35 16.35 16.27 16.27 2,724 -0.00(-0.00%)
Mar 25, 2024 16.30 16.30 16.27 16.27 2,126 -0.05(-0.33%)
Mar 22, 2024 16.32 16.33 16.32 16.33 4,387 -0.02(-0.13%)
Mar 21, 2024 16.45 16.48 16.35 16.35 3,775 +0.13(+0.79%)
Mar 20, 2024 16.20 16.22 16.18 16.22 3,325 +0.22(+1.36%)
Mar 19, 2024 15.98 16.02 15.97 16.00 4,386 +0.06(+0.38%)
Mar 18, 2024 16.00 16.02 15.94 15.94 3,975 +0.07(+0.47%)
Mar 15, 2024 15.92 15.92 15.87 15.87 710 -0.17(-1.07%)
Mar 14, 2024 16.02 16.04 15.98 16.04 1,819 -0.18(-1.09%)
Mar 13, 2024 16.23 16.23 16.22 16.22 1,701 -0.04(-0.25%)
Mar 12, 2024 16.12 16.26 16.12 16.26 3,137 +0.21(+1.28%)
Mar 11, 2024 16.05 16.09 16.04 16.05 1,457 -0.19(-1.16%)
Mar 08, 2024 16.30 16.30 16.24 16.24 5,571 -0.10(-0.61%)
Mar 07, 2024 16.34 16.36 16.33 16.34 7,188 +0.16(+0.99%)
Mar 06, 2024 16.18 16.19 16.18 16.18 4,257 +0.16(+1.02%)
Mar 05, 2024 15.91 16.02 15.91 16.02 2,133 -0.31(-1.91%)
Mar 04, 2024 16.40 16.40 16.33 16.33 840 -0.06(-0.35%)
Mar 01, 2024 16.37 16.39 16.35 16.39 4,362 +0.30(+1.84%)
Feb 29, 2024 16.08 16.09 15.98 16.09 2,754 +0.10(+0.65%)
Feb 28, 2024 16.05 16.05 15.98 15.98 1,802 -0.10(-0.61%)
Feb 27, 2024 15.95 16.09 15.95 16.08 1,761 +0.11(+0.71%)
Feb 26, 2024 15.99 15.99 15.97 15.97 415 +0.09(+0.59%)
Feb 23, 2024 15.87 15.88 15.87 15.88 155 -0.01(-0.06%)
Feb 22, 2024 15.74 15.88 15.73 15.88 1,870 +0.48(+3.15%)
Feb 21, 2024 15.27 15.40 15.27 15.40 2,435 -0.11(-0.70%)
Feb 20, 2024 15.43 15.51 15.43 15.51 765 -0.21(-1.32%)
Feb 16, 2024 15.71 15.71 15.71 15.71 479 -0.08(-0.50%)
Feb 15, 2024 15.71 15.79 15.71 15.79 944 +0.13(+0.86%)
Feb 14, 2024 15.61 15.66 15.60 15.66 2,534 +0.38(+2.49%)
Feb 13, 2024 15.20 15.28 15.20 15.28 1,076 -0.44(-2.78%)
Feb 12, 2024 15.71 15.72 15.70 15.72 944 -0.01(-0.07%)
Feb 09, 2024 15.55 15.73 15.55 15.73 2,621 +0.29(+1.85%)
Feb 08, 2024 15.47 15.47 15.44 15.44 404 +0.18(+1.18%)
Feb 07, 2024 15.24 15.32 15.24 15.26 1,917 +0.16(+1.08%)
Feb 06, 2024 15.05 15.10 15.05 15.10 1,234 +0.03(+0.17%)
Feb 05, 2024 15.00 15.07 15.00 15.07 1,098 -0.05(-0.35%)
Feb 02, 2024 14.92 15.14 14.92 15.13 2,660 +0.24(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.