Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.53	52.70	51.87	52.15	10,412	+0.29(+0.57%)
Nov 27, 2020	52.10	52.10	51.50	51.86	4,900	+1.49(+2.96%)
Nov 25, 2020	50.65	50.65	50.07	50.37	3,300	+0.19(+0.37%)
Nov 24, 2020	50.34	50.34	49.99	50.18	4,880	+0.47(+0.94%)
Nov 23, 2020	50.37	50.37	48.86	49.71	14,819	-0.17(-0.33%)
Nov 20, 2020	49.19	50.20	49.19	49.88	8,400	+0.98(+2.00%)
Nov 19, 2020	48.70	48.90	48.61	48.90	4,251	+0.28(+0.59%)
Nov 18, 2020	48.67	48.88	48.46	48.62	3,842	-0.09(-0.17%)
Nov 17, 2020	48.96	48.96	48.16	48.70	3,449	-0.24(-0.49%)
Nov 16, 2020	49.28	49.28	48.59	48.94	6,216	+0.84(+1.74%)
Nov 13, 2020	48.00	48.27	47.90	48.10	4,200	+0.59(+1.25%)
Nov 12, 2020	47.73	47.92	47.46	47.51	2,421	+0.09(+0.18%)
Nov 11, 2020	47.82	47.82	47.22	47.42	13,464	-0.43(-0.90%)
Nov 10, 2020	47.77	47.89	47.77	47.85	921	+0.22(+0.46%)
Nov 09, 2020	48.21	49.43	47.63	47.63	3,148	-0.18(-0.38%)
Nov 06, 2020	47.83	48.07	47.71	47.82	6,600	+0.61(+1.30%)
Nov 05, 2020	47.45	47.45	47.02	47.20	2,914	+0.09(+0.19%)
Nov 04, 2020	47.00	47.11	46.80	47.11	3,816	+0.11(+0.23%)
Nov 03, 2020	47.00	47.17	46.86	47.01	1,672	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.