Skip to main content

Maiden Holdings North America, Ltd. 7.75% Notes due 2043 (NY: MHNC )

16.73 +0.01 (+0.03%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 16.74 16.74 16.58 16.72 3,121 +0.17(+1.03%)
Mar 11, 2025 16.69 16.73 16.55 16.55 10,558 -0.20(-1.19%)
Mar 10, 2025 16.65 16.77 16.65 16.75 5,047 +0.04(+0.21%)
Mar 07, 2025 16.50 16.71 16.50 16.71 9,165 +0.46(+2.86%)
Mar 06, 2025 16.25 16.25 16.25 16.25 703 -0.12(-0.72%)
Mar 05, 2025 16.62 16.69 16.37 16.37 3,578 -0.12(-0.75%)
Mar 04, 2025 16.75 16.75 16.46 16.49 2,372 -0.26(-1.54%)
Mar 03, 2025 16.35 16.75 16.35 16.75 10,216 +0.12(+0.72%)
Feb 28, 2025 16.85 16.85 16.63 16.63 1,106 -0.03(-0.18%)
Feb 27, 2025 16.72 16.72 16.66 16.66 930 +0.04(+0.24%)
Feb 26, 2025 16.70 17.01 16.62 16.62 4,259 -0.10(-0.60%)
Feb 25, 2025 16.60 16.99 16.60 16.72 2,850 +0.07(+0.42%)
Feb 24, 2025 16.67 16.67 16.64 16.65 1,741 -0.05(-0.30%)
Feb 21, 2025 16.65 16.74 16.62 16.70 4,425 +0.05(+0.30%)
Feb 20, 2025 16.74 16.74 16.50 16.65 2,812 +0.04(+0.22%)
Feb 19, 2025 16.80 16.84 16.60 16.61 2,249 -0.25(-1.46%)
Feb 18, 2025 16.97 16.97 16.84 16.86 443 -0.30(-1.75%)
Feb 14, 2025 16.76 17.16 16.76 17.16 1,352 +0.59(+3.59%)
Feb 13, 2025 16.57 16.61 16.57 16.57 3,101 +0.00(+0.00%)
Feb 12, 2025 16.57 16.57 16.57 16.57 476 -0.09(-0.52%)
Feb 11, 2025 16.32 16.73 16.32 16.65 5,208 +0.23(+1.42%)
Feb 10, 2025 16.45 16.48 16.42 16.42 2,215 -0.08(-0.47%)
Feb 07, 2025 16.66 16.75 16.42 16.50 14,602 -0.21(-1.28%)
Feb 06, 2025 16.87 16.87 16.71 16.71 1,215 +0.10(+0.58%)
Feb 05, 2025 16.50 16.61 16.50 16.61 1,393 +0.08(+0.47%)
Feb 04, 2025 16.54 16.54 16.54 16.54 256 -0.03(-0.17%)
Feb 03, 2025 16.32 17.05 16.32 16.57 5,649 +0.24(+1.49%)
Jan 31, 2025 16.64 16.64 15.94 16.32 110,063 -0.29(-1.75%)
Jan 30, 2025 16.18 16.75 16.18 16.61 2,423 +0.02(+0.12%)
Jan 29, 2025 16.95 16.95 16.57 16.60 2,224 -0.21(-1.27%)
Jan 28, 2025 16.57 16.81 16.53 16.81 17,517 +0.20(+1.20%)
Jan 24, 2025 16.61 587 +0.04(+0.26%)
Jan 23, 2025 16.61 16.70 16.57 16.57 13,599 -0.07(-0.41%)
Jan 22, 2025 16.62 16.71 16.52 16.63 3,499 -0.13(-0.75%)
Jan 21, 2025 16.60 16.76 16.57 16.76 1,289 +0.05(+0.29%)
Jan 17, 2025 16.70 17.04 16.70 16.71 1,669 +0.00(+0.00%)
Jan 16, 2025 16.66 16.93 16.66 16.71 1,383 +0.00(+0.00%)
Jan 15, 2025 16.67 16.86 16.67 16.71 954 +0.05(+0.29%)
Jan 14, 2025 16.70 16.70 16.64 16.66 1,146 -0.01(-0.06%)
Jan 13, 2025 16.76 16.80 16.57 16.67 31,796 -0.28(-1.66%)
Jan 10, 2025 16.98 16.98 16.81 16.95 1,864 -0.07(-0.40%)
Jan 08, 2025 16.91 17.10 16.89 17.02 2,644 -0.17(-1.02%)
Jan 07, 2025 17.00 17.20 16.84 17.20 4,817 +0.09(+0.51%)
Jan 06, 2025 17.06 17.12 16.85 17.11 2,132 -0.11(-0.62%)
Jan 03, 2025 17.38 17.38 17.08 17.22 1,547 -0.02(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.