Skip to main content

iShares Treasury Floating Rate Bond ETF (NY: TFLO )

50.56 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 50.57 50.57 50.56 50.56 1,856,662 +0.00(+0.00%)
Mar 12, 2025 50.56 50.56 50.55 50.56 2,073,288 +0.01(+0.02%)
Mar 11, 2025 50.55 50.55 50.54 50.55 2,452,115 +0.00(+0.00%)
Mar 10, 2025 50.55 50.55 50.54 50.55 2,281,101 +0.01(+0.02%)
Mar 07, 2025 50.54 50.54 50.53 50.54 1,928,445 +0.01(+0.02%)
Mar 06, 2025 50.53 50.53 50.52 50.53 3,510,526 +0.02(+0.04%)
Mar 05, 2025 50.52 50.52 50.51 50.51 1,897,801 +0.00(+0.00%)
Mar 04, 2025 50.52 50.52 50.51 50.51 1,726,976 +0.00(+0.00%)
Mar 03, 2025 50.51 50.51 50.50 50.51 2,374,144 -0.16(-0.32%)
Feb 28, 2025 50.66 50.67 50.66 50.67 2,077,232 +0.02(+0.04%)
Feb 27, 2025 50.65 50.66 50.64 50.65 2,273,781 +0.00(+0.00%)
Feb 26, 2025 50.65 50.65 50.64 50.65 1,035,193 +0.00(+0.00%)
Feb 25, 2025 50.64 50.65 50.64 50.65 1,566,738 +0.01(+0.02%)
Feb 24, 2025 50.64 50.64 50.63 50.64 2,285,759 +0.00(+0.00%)
Feb 21, 2025 50.63 50.64 50.62 50.64 1,867,336 +0.02(+0.04%)
Feb 20, 2025 50.62 50.62 50.61 50.62 1,268,032 +0.01(+0.02%)
Feb 19, 2025 50.61 50.61 50.60 50.61 1,393,099 +0.00(+0.00%)
Feb 18, 2025 50.59 50.61 50.59 50.61 1,239,160 +0.01(+0.02%)
Feb 14, 2025 50.60 50.60 50.59 50.60 1,154,305 +0.03(+0.06%)
Feb 13, 2025 50.57 50.57 50.56 50.57 1,669,658 +0.00(+0.00%)
Feb 12, 2025 50.57 50.57 50.56 50.57 1,052,024 +0.02(+0.04%)
Feb 11, 2025 50.56 50.56 50.55 50.55 1,678,088 -0.01(-0.02%)
Feb 10, 2025 50.55 50.56 50.54 50.56 1,411,665 +0.01(+0.02%)
Feb 07, 2025 50.55 50.55 50.54 50.55 1,633,184 +0.02(+0.04%)
Feb 06, 2025 50.53 50.53 50.52 50.53 2,052,992 +0.02(+0.04%)
Feb 05, 2025 50.52 50.52 50.51 50.51 1,753,956 -0.01(-0.02%)
Feb 04, 2025 50.51 50.52 50.51 50.52 1,960,780 +0.01(+0.02%)
Feb 03, 2025 50.51 50.51 50.50 50.51 2,097,169 +0.01(+0.01%)
Jan 31, 2025 50.50 50.51 50.49 50.50 3,249,485 +0.03(+0.06%)
Jan 30, 2025 50.48 50.48 50.47 50.47 2,369,631 -0.01(-0.02%)
Jan 29, 2025 50.46 50.48 50.46 50.48 1,400,312 +0.01(+0.02%)
Jan 28, 2025 50.47 50.47 50.46 50.47 1,219,620 +0.00(+0.00%)
Jan 27, 2025 50.46 50.47 50.46 50.47 1,616,628 +0.02(+0.04%)
Jan 24, 2025 50.45 50.46 50.45 50.45 996,340 +0.02(+0.04%)
Jan 23, 2025 50.44 50.44 50.43 50.43 947,760 +0.00(+0.00%)
Jan 22, 2025 50.42 50.43 50.42 50.43 1,288,252 +0.01(+0.02%)
Jan 21, 2025 50.42 50.43 50.42 50.42 1,625,570 +0.01(+0.02%)
Jan 17, 2025 50.42 50.42 50.41 50.41 2,654,251 +0.01(+0.02%)
Jan 16, 2025 50.39 50.40 50.38 50.40 3,215,729 +0.01(+0.02%)
Jan 15, 2025 50.38 50.39 50.38 50.39 2,046,328 +0.02(+0.04%)
Jan 14, 2025 50.38 50.38 50.37 50.37 1,606,494 -0.01(-0.02%)
Jan 13, 2025 50.37 50.38 50.37 50.38 2,232,145 +0.03(+0.06%)
Jan 10, 2025 50.36 50.37 50.35 50.35 2,021,382 +0.01(+0.02%)
Jan 08, 2025 50.34 50.35 50.33 50.34 2,491,709 +0.01(+0.02%)
Jan 07, 2025 50.32 50.33 50.32 50.33 1,373,433 +0.01(+0.02%)
Jan 06, 2025 50.31 50.32 50.31 50.32 3,784,785 +0.01(+0.02%)
Jan 03, 2025 50.32 50.32 50.31 50.31 1,552,196 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.