Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.4198 0 +0.01(+2.22%)
Oct 02, 2024 0.4100 0.4134 0.4050 0.4107 93,155 +0.01(+2.37%)
Oct 01, 2024 0.4050 0.4100 0.3915 0.4012 97,748 -0.00(-0.89%)
Sep 30, 2024 0.4140 0.4145 0.3950 0.4048 164,337 +0.01(+1.43%)
Sep 27, 2024 0.4100 0.4288 0.3985 0.3991 317,139 -0.01(-2.13%)
Sep 26, 2024 0.3900 0.4113 0.3900 0.4078 69,416 +0.01(+3.69%)
Sep 25, 2024 0.4178 0.4200 0.3930 0.3933 227,161 -0.00(-0.76%)
Sep 24, 2024 0.4023 0.4312 0.3928 0.3963 296,427 +0.00(+0.81%)
Sep 23, 2024 0.3640 0.4187 0.3640 0.3931 431,098 +0.02(+6.59%)
Sep 20, 2024 0.4000 0.4183 0.3688 0.3688 439,243 -0.03(-7.78%)
Sep 19, 2024 0.4250 0.4430 0.3970 0.3999 920,693 -0.02(-4.79%)
Sep 18, 2024 0.4200 0.4758 0.4112 0.4200 599,661 +0.02(+4.74%)
Sep 17, 2024 0.4020 0.4397 0.4000 0.4010 202,734 -0.01(-2.74%)
Sep 16, 2024 0.4000 0.4194 0.3994 0.4123 204,432 +0.01(+3.10%)
Sep 13, 2024 0.4100 0.4188 0.3958 0.3999 628,754 -0.01(-1.28%)
Sep 12, 2024 0.4000 0.4200 0.4000 0.4051 607,046 -0.00(-0.30%)
Sep 11, 2024 0.4200 0.4339 0.4028 0.4063 383,285 -0.01(-3.26%)
Sep 10, 2024 0.4103 0.4379 0.4103 0.4200 234,490 -0.00(-0.71%)
Sep 09, 2024 0.4400 0.4498 0.4200 0.4230 323,950 +0.00(+0.95%)
Sep 06, 2024 0.4400 0.4577 0.4146 0.4190 676,081 -0.02(-3.74%)
Sep 05, 2024 0.4700 0.4800 0.4351 0.4353 437,457 -0.05(-10.84%)
Sep 04, 2024 0.5100 0.5100 0.4700 0.4882 336,392 -0.01(-1.21%)
Sep 03, 2024 0.5300 0.5390 0.4900 0.4942 434,847 -0.03(-6.22%)
Aug 30, 2024 0.5232 0.5393 0.5177 0.5270 165,936 +0.03(+6.90%)
Aug 29, 2024 0.5141 0.5400 0.4903 0.4930 287,532 -0.04(-6.98%)
Aug 28, 2024 0.5073 0.5378 0.5052 0.5300 196,594 +0.01(+1.34%)
Aug 27, 2024 0.5100 0.5437 0.5010 0.5230 431,184 +0.01(+1.95%)
Aug 26, 2024 0.5100 0.5398 0.5079 0.5130 167,148 +0.01(+1.00%)
Aug 23, 2024 0.4981 0.5193 0.4981 0.5079 127,293 +0.04(+8.06%)
Aug 22, 2024 0.5200 0.5248 0.4700 0.4700 224,251 -0.04(-7.37%)
Aug 21, 2024 0.4800 0.5329 0.4822 0.5074 245,115 -0.01(-1.48%)
Aug 20, 2024 0.5500 0.5500 0.5055 0.5150 153,410 +0.01(+1.78%)
Aug 19, 2024 0.5397 0.5400 0.5060 0.5060 174,072 -0.03(-6.30%)
Aug 16, 2024 0.5685 0.6480 0.5142 0.5400 1,279,168 -0.03(-5.10%)
Aug 15, 2024 0.4490 0.5952 0.4351 0.5690 1,338,818 +0.14(+33.82%)
Aug 14, 2024 0.4700 0.4900 0.4204 0.4252 108,088 -0.00(-0.93%)
Aug 13, 2024 0.4200 0.4570 0.4184 0.4292 212,481 -0.00(-0.81%)
Aug 12, 2024 0.4500 0.4656 0.4300 0.4327 285,365 -0.01(-1.23%)
Aug 09, 2024 0.4750 0.4756 0.4268 0.4381 297,039 -0.02(-4.16%)
Aug 08, 2024 0.4617 0.4674 0.4317 0.4571 182,402 +0.02(+5.61%)
Aug 07, 2024 0.4970 0.4999 0.4211 0.4328 179,103 -0.05(-10.76%)
Aug 06, 2024 0.3600 0.5000 0.3600 0.4850 916,433 +0.07(+16.50%)
Aug 05, 2024 0.4000 0.4283 0.4000 0.4163 250,726 -0.02(-4.82%)
Aug 02, 2024 0.4323 0.4400 0.4150 0.4374 163,012 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.