Skip to main content

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

19.68 -0.26 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.05 20.05 19.50 19.68 2,775 -0.26(-1.30%)
Oct 31, 2024 20.09 20.14 19.90 19.94 3,872 -0.15(-0.75%)
Oct 30, 2024 20.25 20.25 20.04 20.09 4,241 -0.02(-0.10%)
Oct 29, 2024 20.08 20.12 19.95 20.11 4,826 -0.14(-0.69%)
Oct 28, 2024 20.22 20.33 20.15 20.25 5,830 +0.00(+0.00%)
Oct 25, 2024 20.56 20.56 20.24 20.25 11,448 -0.20(-0.98%)
Oct 24, 2024 20.31 20.45 20.23 20.45 4,100 +0.00(+0.00%)
Oct 23, 2024 20.36 20.50 20.25 20.45 2,809 -0.07(-0.34%)
Oct 22, 2024 20.35 20.53 20.23 20.52 7,168 +0.16(+0.79%)
Oct 21, 2024 20.51 20.57 20.17 20.36 9,601 -0.29(-1.40%)
Oct 18, 2024 20.74 20.74 20.56 20.65 8,449 +0.02(+0.10%)
Oct 17, 2024 20.57 20.75 20.56 20.63 13,183 -0.06(-0.29%)
Oct 16, 2024 20.65 20.73 20.55 20.69 18,060 +0.04(+0.19%)
Oct 15, 2024 20.53 20.77 20.49 20.65 25,141 +0.13(+0.63%)
Oct 14, 2024 20.34 20.52 20.34 20.52 5,445 +0.06(+0.29%)
Oct 11, 2024 20.29 20.46 20.29 20.46 11,486 +0.22(+1.09%)
Oct 10, 2024 20.19 20.24 20.15 20.24 2,124 -0.09(-0.44%)
Oct 09, 2024 20.27 20.36 20.24 20.33 9,819 +0.07(+0.35%)
Oct 08, 2024 20.00 20.26 20.00 20.26 7,506 +0.11(+0.55%)
Oct 07, 2024 20.22 20.22 19.92 20.15 57,974 -0.12(-0.59%)
Oct 04, 2024 20.23 20.32 20.12 20.27 14,304 -0.08(-0.39%)
Oct 03, 2024 20.21 20.40 20.17 20.35 32,952 +0.16(+0.79%)
Oct 02, 2024 20.03 20.19 20.03 20.19 9,074 +0.06(+0.30%)
Oct 01, 2024 19.93 20.15 19.77 20.13 23,836 +0.20(+1.00%)
Sep 30, 2024 19.93 19.93 19.61 19.93 190,376 -0.03(-0.15%)
Sep 27, 2024 20.04 20.19 19.91 19.96 54,898 -0.08(-0.40%)
Sep 26, 2024 20.10 20.10 19.86 20.04 32,236 +0.04(+0.20%)
Sep 25, 2024 20.16 20.18 19.99 20.00 23,728 -0.06(-0.30%)
Sep 24, 2024 19.97 20.11 19.83 20.06 42,421 +0.15(+0.75%)
Sep 23, 2024 20.01 20.07 19.90 19.91 26,639 -0.16(-0.80%)
Sep 20, 2024 20.04 20.19 20.00 20.07 28,605 +0.04(+0.20%)
Sep 19, 2024 20.02 20.21 20.00 20.03 15,756 +0.13(+0.65%)
Sep 18, 2024 19.88 20.09 19.84 19.90 18,586 -0.08(-0.40%)
Sep 17, 2024 20.10 20.27 19.87 19.98 20,090 -0.07(-0.35%)
Sep 16, 2024 20.16 20.28 20.00 20.05 16,251 +0.04(+0.20%)
Sep 13, 2024 20.03 20.19 19.86 20.01 21,600 +0.09(+0.45%)
Sep 12, 2024 19.98 20.01 19.81 19.92 15,352 +0.04(+0.20%)
Sep 11, 2024 19.83 20.00 19.65 19.88 24,598 +0.13(+0.66%)
Sep 10, 2024 19.58 19.85 19.58 19.75 28,528 +0.17(+0.87%)
Sep 09, 2024 19.45 19.64 19.45 19.58 26,452 +0.18(+0.93%)
Sep 06, 2024 19.72 19.73 19.37 19.40 60,454 -0.19(-0.97%)
Sep 05, 2024 19.47 19.70 19.47 19.59 37,902 +0.19(+0.98%)
Sep 04, 2024 19.63 19.68 19.38 19.40 103,191 -0.26(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.