Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 88.12 89.14 88.07 88.85 364,290 +0.62(+0.70%)
Nov 27, 2024 88.32 88.61 87.69 88.23 1,141,305 +0.99(+1.13%)
Nov 26, 2024 88.21 88.22 86.86 87.24 925,384 +1.07(+1.24%)
Nov 25, 2024 86.04 86.32 85.67 86.17 838,115 +0.18(+0.21%)
Nov 22, 2024 85.96 86.24 85.65 85.99 452,013 +0.42(+0.49%)
Nov 21, 2024 85.38 85.97 85.17 85.57 405,475 +0.07(+0.08%)
Nov 20, 2024 85.46 85.67 85.00 85.50 577,491 +0.07(+0.08%)
Nov 19, 2024 86.16 86.32 84.86 85.43 1,155,809 -0.38(-0.44%)
Nov 18, 2024 84.30 86.86 84.28 85.81 1,968,095 +0.68(+0.80%)
Nov 15, 2024 84.58 85.52 83.92 85.13 1,568,847 -0.04(-0.05%)
Nov 14, 2024 85.90 86.34 85.16 85.17 1,237,941 -2.32(-2.65%)
Nov 13, 2024 86.16 88.60 85.49 87.49 2,310,095 +0.60(+0.69%)
Nov 12, 2024 91.26 92.16 85.98 86.89 3,920,996 -5.39(-5.84%)
Nov 11, 2024 93.40 93.67 92.25 92.28 1,168,309 -0.33(-0.36%)
Nov 08, 2024 92.46 92.97 92.26 92.61 935,133 +0.01(+0.01%)
Nov 07, 2024 92.73 93.16 92.33 92.60 499,900 +1.13(+1.24%)
Nov 06, 2024 92.08 92.29 90.49 91.47 1,114,127 -0.97(-1.05%)
Nov 05, 2024 91.97 92.84 91.75 92.44 435,670 +0.27(+0.29%)
Nov 04, 2024 92.36 92.69 91.61 92.17 607,143 +0.38(+0.41%)
Nov 01, 2024 92.55 92.68 91.65 91.79 1,205,328 -0.16(-0.17%)
Oct 31, 2024 92.68 92.76 91.55 91.95 607,060 -1.32(-1.42%)
Oct 30, 2024 93.21 93.96 93.11 93.27 895,061 -1.24(-1.31%)
Oct 29, 2024 94.41 94.76 94.24 94.51 345,097 -0.36(-0.38%)
Oct 28, 2024 94.94 95.14 94.55 94.87 523,070 +0.62(+0.66%)
Oct 25, 2024 94.08 94.71 93.72 94.25 407,577 -0.14(-0.15%)
Oct 24, 2024 94.46 94.74 94.08 94.39 420,616 -0.12(-0.13%)
Oct 23, 2024 94.11 94.65 93.94 94.51 301,968 -0.13(-0.14%)
Oct 22, 2024 94.09 94.74 93.97 94.64 429,757 +0.30(+0.32%)
Oct 21, 2024 94.94 95.17 94.28 94.34 502,026 -0.80(-0.84%)
Oct 18, 2024 94.54 95.53 94.32 95.14 604,480 +0.62(+0.66%)
Oct 17, 2024 95.04 95.19 94.44 94.52 502,050 -0.77(-0.81%)
Oct 16, 2024 95.97 96.43 95.19 95.29 679,762 -1.32(-1.37%)
Oct 15, 2024 98.02 98.60 96.22 96.61 734,659 -0.59(-0.61%)
Oct 14, 2024 96.74 97.32 96.45 97.20 562,223 +0.51(+0.53%)
Oct 11, 2024 96.57 96.87 96.33 96.69 597,056 +0.36(+0.37%)
Oct 10, 2024 96.23 96.46 95.78 96.33 465,608 -0.11(-0.11%)
Oct 09, 2024 95.93 96.53 95.62 96.44 625,656 +0.53(+0.55%)
Oct 08, 2024 95.74 95.94 95.37 95.91 617,686 +0.48(+0.50%)
Oct 07, 2024 97.03 96.64 95.06 95.43 578,540 -1.84(-1.89%)
Oct 04, 2024 96.96 97.30 96.48 97.27 501,424 -0.84(-0.86%)
Oct 03, 2024 99.20 99.30 97.87 98.11 435,444 -1.02(-1.03%)
Oct 02, 2024 98.44 99.48 97.84 99.13 527,956 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.