Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KULR Technology Group, Inc. Common Stock (NY:KULR)

6.460 -0.330 (-4.86%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.550 6.840 6.460 6.790 1,466,526 +0.22(+3.35%)
Jul 02, 2025 6.360 6.700 6.200 6.570 3,093,027 +0.26(+4.12%)
Jul 01, 2025 6.970 7.020 6.120 6.310 3,516,633 -0.82(-11.50%)
Jun 30, 2025 6.560 7.230 6.510 7.130 6,043,757 +0.88(+14.08%)
Jun 27, 2025 5.200 6.540 5.195 6.250 12,139,518 +1.06(+20.42%)
Jun 26, 2025 5.110 5.270 4.851 5.190 4,154,176 -0.02(-0.38%)
Jun 25, 2025 6.290 6.393 4.970 5.210 8,108,941 -1.33(-20.34%)
Jun 24, 2025 6.680 6.750 5.585 6.540 5,483,444 -0.15(-2.24%)
Jun 23, 2025 6.400 6.830 5.671 6.690 2,646,697 -0.23(-3.36%)
Jun 20, 2025 7.038 7.104 6.400 6.922 2,562,528 +0.04(+0.65%)
Jun 18, 2025 6.239 7.280 6.239 6.878 4,068,180 +0.82(+13.54%)
Jun 17, 2025 7.040 7.118 5.867 6.058 4,572,402 -1.12(-15.55%)
Jun 16, 2025 6.931 8.000 6.240 7.173 11,366,948 -2.03(-22.03%)
Jun 13, 2025 9.440 9.600 9.120 9.200 2,356,124 -0.64(-6.50%)
Jun 12, 2025 9.840 10.08 9.760 9.840 835,692 -0.16(-1.60%)
Jun 11, 2025 9.600 10.56 9.443 10.00 1,842,260 +0.56(+5.93%)
Jun 10, 2025 9.920 10.08 9.440 9.440 894,013 -0.40(-4.07%)
Jun 09, 2025 9.600 10.00 9.280 9.840 1,494,728 +0.40(+4.24%)
Jun 06, 2025 8.960 9.760 8.800 9.440 1,692,463 +0.64(+7.27%)
Jun 05, 2025 9.440 9.600 8.800 8.800 1,291,348 -0.72(-7.56%)
Jun 04, 2025 9.200 9.600 8.961 9.520 1,058,411 +0.32(+3.48%)
Jun 03, 2025 9.040 9.360 8.880 9.200 827,314 +0.16(+1.77%)
Jun 02, 2025 9.360 9.504 8.960 9.040 866,173 -0.32(-3.42%)
May 30, 2025 9.120 9.360 8.960 9.360 1,262,158 +0.24(+2.63%)
May 29, 2025 9.520 9.680 9.120 9.120 1,451,004 -0.24(-2.56%)
May 28, 2025 9.680 9.760 9.280 9.360 1,413,993 -0.24(-2.50%)
May 27, 2025 9.600 10.00 9.440 9.600 2,126,695 +0.08(+0.84%)
May 23, 2025 9.440 9.757 9.360 9.520 1,587,275 -0.32(-3.25%)
May 22, 2025 9.760 10.00 9.440 9.840 1,587,432 +0.32(+3.36%)
May 21, 2025 9.760 10.48 9.440 9.520 1,998,124 -0.32(-3.25%)
May 20, 2025 10.32 10.32 9.440 9.840 2,209,241 -0.24(-2.38%)
May 19, 2025 10.16 10.56 10.00 10.08 1,270,791 -0.16(-1.56%)
May 16, 2025 10.16 11.04 10.08 10.24 2,885,404 -1.60(-13.51%)
May 15, 2025 12.80 12.80 11.84 11.84 3,193,526 -1.04(-8.07%)
May 14, 2025 14.16 14.24 12.80 12.88 3,448,657 +0.32(+2.55%)
May 13, 2025 12.16 12.80 12.00 12.56 1,797,682 +0.48(+3.97%)
May 12, 2025 11.68 12.32 11.44 12.08 1,643,888 +1.20(+11.03%)
May 09, 2025 10.96 11.44 10.72 10.88 1,046,693 +0.16(+1.49%)
May 08, 2025 10.48 11.04 10.32 10.72 1,101,583 +0.56(+5.51%)
May 07, 2025 10.08 10.32 9.840 10.16 458,911 +0.08(+0.79%)
May 06, 2025 10.00 10.20 9.840 10.08 591,450 -0.16(-1.56%)
May 05, 2025 10.48 10.56 10.16 10.24 664,577 -0.40(-3.76%)
May 02, 2025 10.24 10.88 10.16 10.64 951,390 +0.48(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.