Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

22.76 -0.15 (-0.65%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.11	18.22	18.04	18.22	192,061	+0.10(+0.56%)
Apr 27, 2023	17.86	18.14	17.86	18.11	72,628	+0.27(+1.50%)
Apr 26, 2023	17.85	17.94	17.81	17.85	45,909	+0.07(+0.40%)
Apr 25, 2023	17.91	17.93	17.72	17.77	87,612	-0.18(-1.02%)
Apr 24, 2023	17.97	18.01	17.89	17.96	55,362	-0.04(-0.20%)
Apr 21, 2023	17.99	18.05	17.91	17.99	55,304	-0.01(-0.05%)
Apr 20, 2023	18.07	18.13	17.95	18.00	82,223	-0.14(-0.76%)
Apr 19, 2023	18.05	18.15	17.98	18.14	67,728	+0.06(+0.30%)
Apr 18, 2023	18.15	18.24	18.08	18.09	62,453	-0.05(-0.25%)
Apr 17, 2023	18.11	18.15	17.98	18.13	66,318	+0.07(+0.41%)
Apr 14, 2023	18.06	18.19	17.96	18.06	52,282	-0.06(-0.30%)
Apr 13, 2023	17.96	18.18	17.95	18.11	103,690	+0.08(+0.46%)
Apr 12, 2023	18.06	18.13	18.01	18.03	107,424	-0.06(-0.36%)
Apr 11, 2023	18.08	18.10	18.05	18.10	144,179	+0.04(+0.20%)
Apr 10, 2023	17.97	18.11	17.97	18.06	132,830	-0.03(-0.15%)
Apr 06, 2023	17.99	18.09	17.98	18.09	79,093	+0.06(+0.31%)
Apr 05, 2023	18.06	18.06	17.99	18.03	41,874	-0.03(-0.15%)
Apr 04, 2023	18.10	18.10	18.02	18.06	54,988	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.