Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.31	19.37	19.12	19.13	20,408	-0.05(-0.25%)
Sep 28, 2023	19.05	19.23	18.98	19.17	53,943	+0.09(+0.45%)
Sep 27, 2023	19.08	19.13	18.91	19.09	36,274	+0.03(+0.15%)
Sep 26, 2023	19.18	19.18	18.98	19.06	39,498	-0.21(-1.08%)
Sep 25, 2023	19.12	19.27	19.19	19.27	54,735	+0.09(+0.45%)
Sep 22, 2023	19.37	19.39	19.17	19.18	74,505	-0.06(-0.30%)
Sep 21, 2023	19.33	19.38	19.20	19.24	37,192	-0.30(-1.55%)
Sep 20, 2023	19.84	19.84	19.51	19.54	41,062	-0.14(-0.69%)
Sep 19, 2023	19.71	19.74	19.59	19.68	40,035	-0.10(-0.52%)
Sep 18, 2023	19.70	19.80	19.70	19.78	40,954	+0.02(+0.10%)
Sep 15, 2023	19.94	19.94	19.69	19.76	81,541	-0.27(-1.36%)
Sep 14, 2023	19.83	20.04	19.83	20.04	67,778	+0.29(+1.48%)
Sep 13, 2023	19.68	19.92	19.68	19.75	31,080	+0.02(+0.10%)
Sep 12, 2023	19.87	19.94	19.72	19.73	26,200	-0.21(-1.04%)
Sep 11, 2023	19.82	20.01	19.78	19.93	66,608	+0.15(+0.76%)
Sep 08, 2023	19.71	19.88	19.70	19.78	121,070	+0.05(+0.24%)
Sep 07, 2023	19.67	19.74	19.57	19.74	29,771	-0.10(-0.52%)
Sep 06, 2023	20.06	20.06	19.76	19.84	31,068	-0.22(-1.08%)
Sep 05, 2023	19.97	20.09	19.91	20.06	42,358	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.