Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.45	19.54	19.44	19.51	36,783	+0.07(+0.35%)
Sep 29, 2020	19.41	19.46	19.40	19.44	19,770	+0.03(+0.16%)
Sep 28, 2020	19.45	19.45	19.36	19.41	74,663	+0.06(+0.31%)
Sep 25, 2020	19.33	19.38	19.21	19.35	66,965	+0.10(+0.51%)
Sep 24, 2020	19.23	19.30	19.15	19.25	43,492	+0.05(+0.24%)
Sep 23, 2020	19.49	19.49	19.17	19.21	96,585	-0.17(-0.87%)
Sep 22, 2020	19.28	19.39	19.22	19.38	62,652	+0.16(+0.82%)
Sep 21, 2020	19.14	19.24	19.11	19.22	105,650	+0.02(+0.08%)
Sep 18, 2020	19.30	19.31	19.14	19.20	210,723	-0.07(-0.35%)
Sep 17, 2020	19.19	19.41	19.07	19.27	176,725	-0.32(-1.65%)
Sep 16, 2020	20.00	20.00	19.58	19.59	179,642	-0.34(-1.69%)
Sep 15, 2020	19.91	20.00	19.82	19.93	84,094	+0.22(+1.10%)
Sep 14, 2020	19.62	19.83	19.59	19.71	83,620	-0.02(-0.11%)
Sep 10, 2020		19.74	19.74	19.74	0	-0.31(-1.54%)
Sep 09, 2020	19.89	20.15	19.84	20.04	179,974	+0.26(+1.29%)
Sep 08, 2020	20.27	20.29	19.74	19.79	106,672	-0.68(-3.30%)
Sep 04, 2020	20.65	20.75	19.75	20.47	316,618	-0.22(-1.05%)
Sep 03, 2020	21.45	21.45	20.50	20.68	282,091	-0.94(-4.34%)
Sep 02, 2020	21.60	21.65	21.26	21.62	854,097	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.