Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.99 -0.16 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.24	41.41	41.07	41.07	1,252	-0.17(-0.42%)
Feb 25, 2021	41.24	41.24	41.24	41.24	86	-1.10(-2.59%)
Feb 24, 2021	42.20	42.33	42.16	42.33	4,205	+0.83(+2.01%)
Feb 23, 2021	41.15	41.50	41.15	41.50	5,579	-0.06(-0.13%)
Feb 22, 2021	41.60	41.60	41.55	41.55	2,245	+0.27(+0.65%)
Feb 19, 2021	41.52	41.52	41.18	41.29	9,289	+0.25(+0.60%)
Feb 18, 2021	40.99	41.16	40.99	41.04	413	-0.45(-1.08%)
Feb 17, 2021	41.45	41.49	41.45	41.49	4,267	-0.25(-0.61%)
Feb 16, 2021	41.93	42.31	41.74	41.74	2,762	-0.42(-0.99%)
Feb 12, 2021	42.33	42.33	42.16	42.16	7,515	-0.02(-0.05%)
Feb 11, 2021	41.93	42.18	41.88	42.18	7,104	+0.14(+0.34%)
Feb 10, 2021	42.03	42.03	42.03	42.03	1,214	-0.13(-0.31%)
Feb 09, 2021	42.42	42.42	41.85	42.16	944	+0.28(+0.67%)
Feb 08, 2021	41.88	41.88	41.88	41.88	10	+1.02(+2.49%)
Feb 05, 2021	41.03	41.03	40.56	40.86	521	+0.46(+1.15%)
Feb 04, 2021	40.60	40.60	39.98	40.40	3,778	+0.58(+1.46%)
Feb 03, 2021	40.26	40.26	39.36	39.82	1,767	+0.32(+0.82%)
Feb 02, 2021	39.97	39.97	39.38	39.49	1,584	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.