Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.59 +0.21 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.51	43.51	42.77	42.77	2,642	-1.01(-2.30%)
Apr 28, 2022	44.00	44.00	43.03	43.78	4,477	+0.64(+1.48%)
Apr 27, 2022	43.41	43.41	43.09	43.14	603	-0.33(-0.77%)
Apr 26, 2022	43.77	43.81	43.48	43.48	1,168	-1.17(-2.61%)
Apr 22, 2022				44.64	20	-0.96(-2.10%)
Apr 21, 2022	46.25	46.25	45.60	45.60	1,820	-0.57(-1.24%)
Apr 20, 2022	46.35	46.35	46.17	46.17	2,117	+0.32(+0.70%)
Apr 19, 2022	45.84	45.84	45.84	45.84	47	+0.93(+2.06%)
Apr 18, 2022	44.92	44.92	44.92	44.92	38	-0.37(-0.81%)
Apr 14, 2022	45.28	45.29	45.28	45.29	217	-0.33(-0.72%)
Apr 13, 2022	45.54	45.61	45.53	45.61	1,641	+0.49(+1.09%)
Apr 12, 2022	45.57	45.57	45.12	45.12	1,708	+0.15(+0.32%)
Apr 11, 2022	44.94	44.98	44.94	44.98	173	-0.23(-0.52%)
Apr 08, 2022	45.17	45.59	45.17	45.21	3,191	+0.00(+0.00%)
Apr 07, 2022	44.94	45.21	44.94	45.21	1,728	-0.04(-0.10%)
Apr 06, 2022	45.24	45.25	45.24	45.25	269	-0.34(-0.75%)
Apr 05, 2022	46.15	46.15	45.59	45.59	3,220	-0.77(-1.65%)
Apr 04, 2022	47.64	47.64	46.36	46.36	216	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.