Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

47.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.78	42.84	42.78	42.84	21,056	+0.11(+0.25%)
Jul 28, 2022	42.74	42.78	42.74	42.74	610	+0.36(+0.84%)
Jul 27, 2022	41.74	42.38	41.73	42.38	455	+0.60(+1.44%)
Jul 26, 2022	41.83	41.83	41.75	41.78	3,189	-0.20(-0.49%)
Jul 25, 2022	41.98	41.98	41.98	41.98	43	+0.27(+0.65%)
Jul 22, 2022	41.97	42.02	41.47	41.71	2,078	-0.22(-0.53%)
Jul 21, 2022	41.93	41.93	41.93	41.93	25	-0.01(-0.02%)
Jul 20, 2022	41.82	41.94	41.61	41.94	16,119	+0.24(+0.59%)
Jul 19, 2022	41.27	41.70	41.27	41.70	259	+1.15(+2.83%)
Jul 18, 2022	41.12	41.12	40.55	40.55	308	-0.05(-0.11%)
Jul 15, 2022	40.60	40.60	40.60	40.60	2,896	+0.63(+1.57%)
Jul 14, 2022	39.97	39.97	39.97	39.97	0	-0.48(-1.19%)
Jul 13, 2022	40.40	40.45	40.40	40.45	3,727	-0.03(-0.08%)
Jul 12, 2022	39.93	40.83	39.93	40.48	1,163	+0.17(+0.43%)
Jul 11, 2022	41.27	41.27	40.31	40.31	475	-0.41(-1.02%)
Jul 08, 2022	41.27	41.27	40.72	40.72	665	-0.19(-0.47%)
Jul 07, 2022	41.02	41.05	40.92	40.92	909	+0.28(+0.69%)
Jul 06, 2022	40.56	40.65	40.56	40.64	835	-0.32(-0.77%)
Jul 05, 2022	40.24	40.95	40.24	40.95	302	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.