Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

47.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.32	46.82	46.32	46.82	451	-0.04(-0.09%)
Feb 25, 2022	46.78	46.86	46.64	46.86	4,406	+0.95(+2.07%)
Feb 24, 2022	44.94	45.91	44.94	45.91	2,667	+0.59(+1.31%)
Feb 23, 2022	46.11	46.12	45.30	45.32	4,258	-0.83(-1.80%)
Feb 22, 2022	47.48	47.48	46.15	46.15	397	-0.37(-0.80%)
Feb 18, 2022				46.52	0	-0.10(-0.22%)
Feb 17, 2022	46.76	46.87	46.62	46.62	1,941	-0.62(-1.31%)
Feb 16, 2022	47.13	47.34	47.13	47.24	1,492	+0.11(+0.23%)
Feb 15, 2022	47.23	47.26	47.13	47.13	3,082	+0.68(+1.47%)
Feb 14, 2022	46.57	46.64	46.45	46.45	524	-0.20(-0.42%)
Feb 11, 2022	46.80	46.80	46.28	46.64	2,590	+0.23(+0.50%)
Feb 10, 2022	46.41	46.41	46.41	46.41	379	-0.61(-1.30%)
Feb 09, 2022	47.12	47.21	46.99	47.02	3,636	+0.06(+0.14%)
Feb 08, 2022	46.69	46.96	46.68	46.96	594	+0.95(+2.06%)
Feb 07, 2022	46.07	46.11	46.01	46.01	2,765	+0.01(+0.02%)
Feb 04, 2022	45.49	46.22	45.46	46.00	5,946	-0.15(-0.33%)
Feb 03, 2022	46.15	46.15	46.15	46.15	17	-0.51(-1.09%)
Feb 02, 2022	46.66	46.66	46.66	46.66	80	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.