Skip to main content

Vanguard World Funds ETF (NY:VCEB)

63.40 +0.28 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.18 63.44 63.18 63.40 24,684 +0.28(+0.44%)
Jun 27, 2025 63.07 63.29 63.07 63.12 39,460 -0.10(-0.16%)
Jun 26, 2025 63.05 63.22 62.97 63.22 19,888 +0.21(+0.33%)
Jun 25, 2025 62.94 63.03 62.88 63.01 20,271 -0.04(-0.06%)
Jun 24, 2025 62.75 63.06 62.75 63.05 46,132 +0.29(+0.46%)
Jun 23, 2025 62.70 62.91 62.70 62.76 27,840 +0.05(+0.08%)
Jun 20, 2025 62.53 62.76 62.49 62.71 21,788 +0.07(+0.11%)
Jun 18, 2025 62.67 62.76 62.56 62.64 41,917 +0.06(+0.10%)
Jun 17, 2025 62.56 62.62 62.46 62.58 22,561 +0.15(+0.24%)
Jun 16, 2025 62.48 62.64 62.42 62.43 17,148 -0.07(-0.11%)
Jun 13, 2025 62.68 62.68 62.40 62.50 11,478 -0.29(-0.46%)
Jun 12, 2025 62.69 62.80 62.54 62.79 113,276 +0.25(+0.40%)
Jun 11, 2025 62.45 62.57 62.43 62.54 26,478 +0.19(+0.30%)
Jun 10, 2025 62.44 62.45 62.27 62.35 22,902 +0.08(+0.13%)
Jun 09, 2025 62.18 62.33 62.12 62.27 62,850 +0.14(+0.22%)
Jun 06, 2025 62.24 62.31 62.10 62.13 31,661 -0.33(-0.52%)
Jun 05, 2025 62.70 62.70 62.42 62.46 17,123 -0.06(-0.10%)
Jun 04, 2025 62.42 62.62 62.41 62.52 46,645 +0.29(+0.47%)
Jun 03, 2025 62.28 62.37 62.17 62.23 90,175 +0.03(+0.05%)
Jun 02, 2025 62.15 62.20 62.07 62.20 27,267 -0.35(-0.56%)
May 30, 2025 62.44 62.56 62.43 62.55 12,840 +0.12(+0.19%)
May 29, 2025 62.33 62.47 62.33 62.43 27,546 +0.23(+0.37%)
May 28, 2025 62.22 62.28 62.13 62.20 17,400 -0.13(-0.21%)
May 27, 2025 62.19 62.40 62.15 62.33 22,691 +0.45(+0.73%)
May 23, 2025 62.00 62.00 61.85 61.88 9,042 -0.01(-0.02%)
May 22, 2025 61.50 61.90 61.50 61.89 42,524 +0.22(+0.36%)
May 21, 2025 61.93 62.01 61.65 61.67 29,023 -0.52(-0.83%)
May 20, 2025 62.23 62.26 62.10 62.19 17,311 -0.10(-0.16%)
May 19, 2025 61.91 62.29 61.85 62.29 33,657 +0.07(+0.11%)
May 16, 2025 62.27 62.34 61.92 62.22 45,097 +0.05(+0.08%)
May 15, 2025 61.92 62.20 61.87 62.17 19,847 +0.43(+0.70%)
May 14, 2025 61.99 62.10 61.74 61.74 35,806 -0.28(-0.45%)
May 13, 2025 62.03 62.04 61.92 62.02 12,934 +0.01(+0.01%)
May 12, 2025 62.01 62.09 61.96 62.01 18,166 +0.00(+0.00%)
May 09, 2025 62.13 62.23 62.01 62.01 40,796 -0.07(-0.11%)
May 08, 2025 62.35 62.35 62.08 62.08 10,374 -0.11(-0.18%)
May 07, 2025 62.23 62.47 62.19 62.19 26,852 -0.01(-0.02%)
May 06, 2025 62.01 62.23 61.97 62.20 24,817 +0.09(+0.14%)
May 05, 2025 62.00 62.41 61.91 62.11 63,344 -0.02(-0.03%)
May 02, 2025 62.12 62.24 62.07 62.13 30,679 -0.15(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.