Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.4949 -0.0141 (-2.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4800 0.5300 0.4550 0.4949 269,373 -0.01(-2.77%)
Nov 21, 2024 0.5400 0.5400 0.4700 0.5090 482,250 -0.02(-2.86%)
Nov 20, 2024 0.5200 0.5600 0.4800 0.5240 753,754 -0.01(-1.13%)
Nov 19, 2024 0.4300 0.5500 0.4300 0.5300 309,184 +0.03(+6.26%)
Nov 18, 2024 0.4900 0.5099 0.4700 0.4988 170,647 +0.02(+5.23%)
Nov 15, 2024 0.4030 0.4936 0.4030 0.4740 276,103 -0.01(-1.70%)
Nov 14, 2024 0.4800 0.5189 0.4010 0.4822 293,785 -0.02(-3.60%)
Nov 13, 2024 0.4950 0.5531 0.4642 0.5002 771,192 -0.04(-7.37%)
Nov 12, 2024 0.5360 0.5490 0.4620 0.5400 694,089 +0.05(+10.20%)
Nov 11, 2024 0.4776 0.5610 0.4750 0.4900 808,170 -0.01(-2.20%)
Nov 08, 2024 0.4700 0.5188 0.4700 0.5010 504,799 +0.01(+1.21%)
Nov 07, 2024 0.5000 0.5100 0.4364 0.4950 348,391 +0.03(+6.45%)
Nov 06, 2024 0.4249 0.4890 0.4010 0.4650 594,863 +0.04(+9.41%)
Nov 05, 2024 0.3600 0.4729 0.3600 0.4250 167,671 +0.00(+1.14%)
Nov 04, 2024 0.4200 0.4580 0.4090 0.4202 73,796 +0.02(+4.97%)
Nov 01, 2024 0.3962 0.4270 0.3962 0.4003 12,418 +0.00(+1.03%)
Oct 31, 2024 0.4139 0.4150 0.3816 0.3962 256,862 -0.01(-2.17%)
Oct 30, 2024 0.4017 0.4242 0.4015 0.4050 96,309 -0.00(-0.02%)
Oct 29, 2024 0.4200 0.4200 0.4010 0.4051 168,665 -0.01(-2.57%)
Oct 28, 2024 0.4450 0.4585 0.4010 0.4158 162,083 -0.01(-2.96%)
Oct 25, 2024 0.4300 0.4598 0.4005 0.4285 258,745 -0.03(-6.32%)
Oct 24, 2024 0.4690 0.4778 0.4450 0.4574 121,114 -0.01(-2.49%)
Oct 23, 2024 0.4980 0.4997 0.4530 0.4691 215,113 -0.03(-5.80%)
Oct 22, 2024 0.6200 0.6229 0.4650 0.4980 1,045,868 -0.09(-15.52%)
Oct 21, 2024 0.5100 0.6450 0.5100 0.5895 1,607,814 +0.04(+7.67%)
Oct 18, 2024 0.5300 0.6200 0.5260 0.5475 1,868,999 +0.02(+3.30%)
Oct 17, 2024 0.6501 0.6698 0.5250 0.5300 1,517,965 -0.08(-12.83%)
Oct 16, 2024 0.5800 0.6320 0.4700 0.6080 1,485,567 +0.07(+12.59%)
Oct 15, 2024 0.4200 0.5800 0.4200 0.5400 1,685,791 +0.08(+17.39%)
Oct 14, 2024 0.4700 0.5197 0.4211 0.4600 455,378 -0.01(-1.12%)
Oct 11, 2024 0.4420 0.5100 0.4210 0.4652 517,347 -0.01(-2.27%)
Oct 10, 2024 0.5350 0.5489 0.4610 0.4760 571,053 -0.04(-8.29%)
Oct 09, 2024 0.5416 0.7199 0.4710 0.5190 2,254,595 -0.09(-14.92%)
Oct 08, 2024 0.6567 0.7390 0.5800 0.6100 1,809,583 -0.10(-14.08%)
Oct 07, 2024 0.6000 0.7400 0.6000 0.7100 2,835,402 +0.09(+14.57%)
Oct 04, 2024 0.4600 0.6390 0.4401 0.6197 3,223,843 +0.16(+34.54%)
Oct 03, 2024 0.4600 0.5000 0.4314 0.4606 1,078,451 -0.03(-6.00%)
Oct 02, 2024 0.4200 0.5100 0.3908 0.4900 2,830,718 +0.09(+24.05%)
Oct 01, 2024 0.4000 0.4350 0.3848 0.3950 1,246,828 -0.01(-1.64%)
Sep 30, 2024 0.4100 0.4199 0.3840 0.4016 324,364 +0.01(+2.19%)
Sep 27, 2024 0.4101 0.4400 0.3841 0.3930 1,533,470 -0.02(-4.15%)
Sep 26, 2024 0.3901 0.4372 0.3781 0.4100 1,309,373 +0.02(+5.18%)
Sep 25, 2024 0.3710 0.4000 0.3610 0.3898 1,222,653 +0.02(+5.35%)
Sep 24, 2024 0.3790 0.3890 0.3610 0.3700 745,428 +0.00(+0.00%)
Sep 23, 2024 0.3885 0.3885 0.3610 0.3700 399,829 -0.01(-1.49%)
Sep 20, 2024 0.3750 0.3950 0.3715 0.3756 600,030 -0.01(-1.80%)
Sep 19, 2024 0.3750 0.4090 0.3570 0.3825 738,740 +0.00(+0.76%)
Sep 18, 2024 0.3780 0.3870 0.3580 0.3796 379,890 +0.02(+5.44%)
Sep 17, 2024 0.3695 0.3910 0.3516 0.3600 374,427 -0.03(-6.49%)
Sep 16, 2024 0.3450 0.3890 0.3450 0.3850 303,200 +0.03(+8.45%)
Sep 13, 2024 0.3570 0.3688 0.3311 0.3550 183,288 +0.01(+4.01%)
Sep 12, 2024 0.3500 0.3796 0.3410 0.3413 985,025 -0.07(-16.72%)
Sep 11, 2024 0.3300 0.4200 0.3195 0.4098 9,247,778 +0.10(+30.80%)
Sep 10, 2024 0.3100 0.3190 0.2980 0.3133 34,548 +0.00(+1.39%)
Sep 09, 2024 0.3030 0.3090 0.2988 0.3090 24,390 +0.00(+1.31%)
Sep 06, 2024 0.3055 0.3201 0.3000 0.3050 31,913 -0.00(-0.16%)
Sep 05, 2024 0.3299 0.3299 0.2978 0.3055 70,748 +0.01(+2.17%)
Sep 04, 2024 0.3100 0.3204 0.2960 0.2990 154,514 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.