Skip to main content

Amplify ETF Trust Amplify Thematic All-Stars ETF (NY: MVPS )

23.63 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2025 23.63 0 +0.00(+0.00%)
Mar 04, 2025 23.63 23.63 23.63 23.63 92 +0.04(+0.18%)
Mar 03, 2025 23.60 23.62 23.59 23.59 1,059 +0.07(+0.28%)
Feb 28, 2025 23.52 23.52 23.52 23.52 100 -0.03(-0.12%)
Feb 27, 2025 24.15 24.15 23.55 23.55 470 -0.74(-3.04%)
Feb 26, 2025 24.18 24.29 24.18 24.29 261 +0.30(+1.23%)
Feb 25, 2025 23.99 23.99 23.82 23.99 145 -0.55(-2.23%)
Feb 24, 2025 24.43 24.54 24.43 24.54 121 -0.53(-2.10%)
Feb 21, 2025 25.62 25.62 25.07 25.07 130 -0.96(-3.69%)
Feb 20, 2025 25.78 26.03 25.78 26.03 166 -0.33(-1.26%)
Feb 19, 2025 26.42 26.42 26.36 26.36 192 -0.19(-0.71%)
Feb 18, 2025 26.60 26.60 26.43 26.55 954 +0.01(+0.04%)
Feb 14, 2025 26.43 26.54 26.43 26.54 2,199 +0.07(+0.26%)
Feb 13, 2025 26.45 26.47 26.45 26.47 221 +0.43(+1.67%)
Feb 12, 2025 25.92 26.03 25.92 26.03 274 +0.04(+0.14%)
Feb 11, 2025 26.00 26.00 26.00 26.00 226 -0.24(-0.90%)
Feb 10, 2025 26.23 26.23 26.23 26.23 101 +0.42(+1.62%)
Feb 07, 2025 25.82 25.82 25.82 25.82 100 -0.10(-0.39%)
Feb 06, 2025 25.75 25.92 25.75 25.92 223 -0.03(-0.10%)
Feb 05, 2025 25.94 25.94 25.94 25.94 1 +0.07(+0.28%)
Feb 04, 2025 25.86 25.87 25.86 25.87 153 +0.45(+1.76%)
Feb 03, 2025 25.37 25.51 25.37 25.42 1,256 -0.25(-0.99%)
Jan 31, 2025 26.00 26.00 25.68 25.68 174 -0.04(-0.16%)
Jan 30, 2025 25.72 25.72 25.72 25.72 3 +0.27(+1.07%)
Jan 29, 2025 25.26 25.45 25.26 25.45 126 -0.13(-0.50%)
Jan 28, 2025 25.57 25.57 25.57 25.57 42 +0.76(+3.06%)
Jan 27, 2025 24.81 24.81 24.81 24.81 5 -1.02(-3.93%)
Jan 24, 2025 25.97 25.97 25.83 25.83 269 -0.07(-0.27%)
Jan 23, 2025 25.80 25.90 25.75 25.90 583 +0.07(+0.27%)
Jan 22, 2025 25.79 25.83 25.79 25.83 154 +0.34(+1.33%)
Jan 21, 2025 25.49 25.49 25.49 25.49 48 +0.36(+1.43%)
Jan 17, 2025 25.13 25.13 25.13 25.13 228 +0.34(+1.36%)
Jan 16, 2025 24.94 24.94 24.80 24.80 1,043 +0.03(+0.12%)
Jan 15, 2025 24.63 24.77 24.63 24.77 1,253 +0.70(+2.89%)
Jan 14, 2025 24.37 24.37 24.07 24.07 242 +0.03(+0.13%)
Jan 13, 2025 24.04 24.04 24.04 24.04 6 -0.21(-0.85%)
Jan 10, 2025 24.24 24.24 24.24 24.24 100 -0.38(-1.56%)
Jan 08, 2025 24.63 24.63 24.63 24.63 100 -0.07(-0.26%)
Jan 07, 2025 24.70 24.79 24.69 24.69 339 -0.58(-2.30%)
Jan 06, 2025 25.16 25.33 25.16 25.28 315 +0.37(+1.50%)
Jan 03, 2025 24.57 24.90 24.57 24.90 324 +0.60(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.