Indicators

Tortoiseecofin Acquisition III Cl A (NY: TRTL )

10.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				10.98	0	+0.02(+0.18%)
Jul 19, 2024	10.96	10.96	10.96	10.96	2,074	-0.01(-0.09%)
Jul 18, 2024	10.98	10.98	10.97	10.97	201,174	+0.00(+0.00%)
Jul 17, 2024	10.95	10.98	10.95	10.97	71,986	+0.01(+0.09%)
Jul 16, 2024	10.95	10.97	10.95	10.96	59,382	+0.01(+0.09%)
Jul 15, 2024	10.95	10.95	10.95	10.95	942	+0.00(+0.00%)
Jul 12, 2024	10.95	10.97	10.95	10.95	26,909	+0.00(+0.00%)
Jul 11, 2024	10.95	10.95	10.95	10.95	25,022	+0.00(+0.00%)
Jul 10, 2024	10.95	10.95	10.95	10.95	28,804	+0.01(+0.09%)
Jul 09, 2024	10.95	10.95	10.94	10.94	27,438	+0.01(+0.09%)
Jul 08, 2024	10.94	10.94	10.93	10.93	665,752	-0.01(-0.09%)
Jul 05, 2024	10.96	10.96	10.94	10.94	738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.