Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.40 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.44	45.45	45.44	45.44	2,144	+0.00(+0.00%)
Jan 28, 2022	45.45	45.46	45.44	45.44	1,637	+0.00(+0.00%)
Jan 27, 2022	45.44	45.47	45.44	45.44	1,336	+0.00(+0.00%)
Jan 26, 2022	45.45	45.47	45.44	45.44	4,761	-0.00(-0.00%)
Jan 25, 2022	45.42	45.46	45.42	45.44	1,216	-0.03(-0.06%)
Jan 24, 2022	45.44	45.48	45.41	45.46	15,355	+0.00(+0.00%)
Jan 21, 2022	45.49	45.49	45.46	45.46	85,113	-0.01(-0.02%)
Jan 20, 2022	45.47	45.49	45.47	45.47	1,562	-0.02(-0.05%)
Jan 19, 2022	45.49	45.49	45.47	45.49	7,365	+0.03(+0.06%)
Jan 18, 2022	45.49	45.49	45.45	45.47	7,995	+0.00(+0.01%)
Jan 14, 2022				45.46	0	-0.04(-0.08%)
Jan 13, 2022	45.49	45.50	45.49	45.50	1,455	+0.00(+0.00%)
Jan 12, 2022	45.51	45.51	45.50	45.50	4,969	+0.01(+0.03%)
Jan 11, 2022	45.49	45.51	45.49	45.49	2,961	-0.01(-0.02%)
Jan 10, 2022	45.49	45.50	45.49	45.49	3,120	-0.00(-0.01%)
Jan 07, 2022	45.46	45.51	45.46	45.50	1,805	+0.04(+0.08%)
Jan 06, 2022	45.50	45.51	45.46	45.46	4,408	-0.02(-0.05%)
Jan 05, 2022	45.49	45.50	45.49	45.49	1,731	-0.02(-0.05%)
Jan 04, 2022	45.51	45.52	45.50	45.51	2,105	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.