Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 44.78 44.78 44.74 44.74 560 +0.04(+0.09%)
Feb 25, 2022 44.71 44.71 44.67 44.70 568 -0.05(-0.12%)
Feb 24, 2022 44.78 44.80 44.75 44.75 2,572 +0.03(+0.06%)
Feb 23, 2022 44.72 44.72 44.72 44.72 21 +0.01(+0.02%)
Feb 22, 2022 44.71 44.71 44.69 44.71 1,474 -0.04(-0.08%)
Feb 18, 2022 44.75 0 +0.02(+0.04%)
Feb 17, 2022 44.71 44.77 44.71 44.73 4,216 -0.00(-0.01%)
Feb 16, 2022 44.78 44.78 44.71 44.74 2,353 -0.01(-0.03%)
Feb 15, 2022 44.78 44.80 44.75 44.75 3,573 +0.01(+0.03%)
Feb 14, 2022 44.78 44.79 44.74 44.74 2,443 +0.03(+0.06%)
Feb 11, 2022 44.71 44.71 44.71 44.71 716 +0.01(+0.02%)
Feb 10, 2022 44.70 44.70 44.70 44.70 31 -0.06(-0.14%)
Feb 09, 2022 44.70 44.83 44.70 44.77 2,317 -0.03(-0.07%)
Feb 08, 2022 44.78 44.80 44.75 44.80 3,747 -0.01(-0.02%)
Feb 07, 2022 44.82 44.85 44.79 44.80 3,784 +0.02(+0.05%)
Feb 04, 2022 44.78 44.78 44.78 44.78 110 -0.02(-0.05%)
Feb 03, 2022 44.82 44.82 44.81 44.81 590 -0.01(-0.02%)
Feb 02, 2022 44.83 44.84 44.81 44.81 3,530 +0.00(+0.00%)
Feb 01, 2022 44.83 44.84 44.79 44.81 7,896 -0.02(-0.04%)
Jan 31, 2022 44.83 44.85 44.83 44.83 2,173 +0.00(+0.00%)
Jan 28, 2022 44.85 44.86 44.83 44.83 1,659 +0.00(+0.00%)
Jan 27, 2022 44.84 44.87 44.83 44.83 1,354 +0.00(+0.00%)
Jan 26, 2022 44.84 44.87 44.83 44.83 4,825 -0.00(-0.00%)
Jan 25, 2022 44.81 44.85 44.81 44.83 1,232 -0.03(-0.06%)
Jan 24, 2022 44.84 44.87 44.81 44.86 15,563 +0.00(+0.00%)
Jan 21, 2022 44.89 44.89 44.86 44.86 86,261 -0.01(-0.02%)
Jan 20, 2022 44.87 44.88 44.87 44.87 1,583 -0.02(-0.05%)
Jan 19, 2022 44.88 44.89 44.87 44.89 7,464 +0.03(+0.06%)
Jan 18, 2022 44.88 44.89 44.84 44.86 8,103 +0.00(+0.01%)
Jan 14, 2022 44.86 0 -0.04(-0.08%)
Jan 13, 2022 44.88 44.90 44.88 44.89 1,474 +0.00(+0.00%)
Jan 12, 2022 44.91 44.91 44.89 44.89 5,036 +0.01(+0.03%)
Jan 11, 2022 44.88 44.91 44.88 44.88 3,001 -0.01(-0.02%)
Jan 10, 2022 44.88 44.90 44.88 44.89 3,162 -0.00(-0.01%)
Jan 07, 2022 44.86 44.91 44.86 44.89 1,829 +0.04(+0.08%)
Jan 06, 2022 44.90 44.91 44.86 44.86 4,467 -0.02(-0.05%)
Jan 05, 2022 44.89 44.90 44.89 44.88 1,754 -0.02(-0.05%)
Jan 04, 2022 44.91 44.92 44.89 44.90 2,133 +0.04(+0.09%)
Jan 03, 2022 44.89 44.89 44.86 44.86 493 -0.02(-0.04%)
Dec 31, 2021 44.88 44.88 44.88 44.88 110 +0.00(+0.00%)
Dec 30, 2021 44.89 44.90 44.88 44.88 44,410 +0.02(+0.04%)
Dec 29, 2021 44.86 44.86 44.86 44.86 24 -0.00(-0.01%)
Dec 28, 2021 44.88 44.89 44.87 44.87 4,557 -0.01(-0.03%)
Dec 27, 2021 44.89 44.89 44.87 44.88 1,065 +0.00(+0.01%)
Dec 23, 2021 44.89 44.89 44.88 44.88 1,527 -0.00(-0.01%)
Dec 22, 2021 44.89 44.89 44.88 44.88 933 +0.01(+0.02%)
Dec 21, 2021 44.89 44.89 44.83 44.87 5,650 -0.01(-0.03%)
Dec 20, 2021 44.89 44.89 44.89 44.89 127 +0.00(+0.00%)
Dec 17, 2021 44.88 44.89 44.88 44.89 4,857 +0.01(+0.02%)
Dec 16, 2021 44.90 44.90 44.88 44.88 1,117 +0.00(+0.00%)
Dec 15, 2021 44.88 44.88 44.88 44.88 108 +0.00(+0.01%)
Dec 14, 2021 44.86 44.87 44.86 44.87 294 -0.00(-0.01%)
Dec 13, 2021 44.88 44.88 44.88 44.88 95 +0.00(+0.01%)
Dec 10, 2021 44.87 44.87 44.87 44.87 212 +0.02(+0.04%)
Dec 09, 2021 44.85 44.85 44.85 44.85 1,359 -0.03(-0.06%)
Dec 08, 2021 44.87 44.88 44.87 44.88 572 +0.00(+0.01%)
Dec 07, 2021 44.90 44.90 44.88 44.88 710 +0.01(+0.02%)
Dec 06, 2021 44.89 44.89 44.87 44.87 236 -0.01(-0.03%)
Dec 03, 2021 44.89 44.89 44.88 44.88 134 +0.01(+0.03%)
Dec 02, 2021 44.87 44.87 44.87 44.87 1 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.