Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.96 +0.04 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 44.37 44.37 44.37 44.37 110 -0.03(-0.06%)
Apr 28, 2022 44.40 44.43 44.39 44.39 3,944 -0.03(-0.07%)
Apr 27, 2022 44.42 44.43 44.40 44.43 6,250 -0.01(-0.02%)
Apr 26, 2022 44.44 44.44 44.44 44.44 35 +0.02(+0.04%)
Apr 25, 2022 44.42 44.42 44.42 44.42 433 +0.03(+0.06%)
Apr 22, 2022 44.40 44.42 44.39 44.39 1,756 -0.02(-0.04%)
Apr 21, 2022 44.41 44.41 44.41 44.41 115 -0.04(-0.08%)
Apr 20, 2022 44.45 44.46 44.44 44.44 1,262 +0.03(+0.06%)
Apr 19, 2022 44.44 44.45 44.42 44.42 12,498 -0.05(-0.11%)
Apr 18, 2022 44.47 44.48 44.47 44.47 1,706 +0.02(+0.04%)
Apr 14, 2022 44.49 44.49 44.45 44.45 7,045 -0.05(-0.11%)
Apr 13, 2022 44.50 44.50 44.50 44.50 156 -0.01(-0.03%)
Apr 12, 2022 44.51 44.53 44.50 44.51 4,985 +0.03(+0.07%)
Apr 11, 2022 44.62 44.62 44.48 44.48 7,335 +0.00(+0.01%)
Apr 08, 2022 44.49 44.51 44.48 44.48 8,872 -0.01(-0.03%)
Apr 07, 2022 44.52 44.52 44.49 44.49 4,382 +0.02(+0.05%)
Apr 06, 2022 44.50 44.50 44.47 44.47 2,267 -0.01(-0.03%)
Apr 05, 2022 44.52 44.52 44.47 44.48 3,971 -0.02(-0.04%)
Apr 04, 2022 44.50 44.50 44.48 44.50 2,905 +0.04(+0.09%)
Apr 01, 2022 44.48 44.48 44.46 44.46 3,673 -0.04(-0.10%)
Mar 31, 2022 44.53 44.53 44.50 44.50 6,383 +0.02(+0.04%)
Mar 30, 2022 44.51 44.52 44.49 44.49 4,364 -0.03(-0.07%)
Mar 29, 2022 44.52 44.53 44.52 44.52 2,476 +0.03(+0.07%)
Mar 28, 2022 44.57 44.57 44.49 44.49 13,179 +0.02(+0.04%)
Mar 25, 2022 44.48 44.49 44.47 44.47 3,390 -0.02(-0.04%)
Mar 24, 2022 44.51 44.52 44.48 44.48 5,202 +0.00(+0.00%)
Mar 23, 2022 44.52 44.52 44.48 44.48 1,676 +0.02(+0.05%)
Mar 22, 2022 44.44 44.46 44.44 44.46 506 -0.00(-0.00%)
Mar 21, 2022 44.51 44.51 44.46 44.46 337 -0.04(-0.09%)
Mar 18, 2022 44.50 44.53 44.50 44.50 1,370 -0.02(-0.04%)
Mar 17, 2022 44.53 44.56 44.49 44.52 1,929 +0.03(+0.06%)
Mar 16, 2022 44.55 44.55 44.49 44.49 154 -0.06(-0.14%)
Mar 15, 2022 44.56 44.56 44.53 44.56 776 +0.02(+0.04%)
Mar 14, 2022 44.52 44.57 44.51 44.54 2,149 -0.03(-0.07%)
Mar 11, 2022 44.57 44.57 44.57 44.57 110 +0.01(+0.01%)
Mar 10, 2022 44.60 44.60 44.56 44.56 11,572 -0.05(-0.11%)
Mar 09, 2022 44.62 44.62 44.62 44.62 115 -0.00(-0.01%)
Mar 08, 2022 44.62 44.62 44.62 44.62 16 -0.12(-0.27%)
Mar 07, 2022 44.68 44.74 44.62 44.74 6,243 +0.06(+0.14%)
Mar 04, 2022 44.71 44.71 44.68 44.68 411 -0.00(-0.01%)
Mar 03, 2022 44.68 44.68 44.68 44.68 12 -0.00(-0.01%)
Mar 02, 2022 44.71 44.71 44.69 44.69 1,057 -0.04(-0.09%)
Mar 01, 2022 44.73 44.73 44.73 44.73 1,476 -0.01(-0.02%)
Feb 28, 2022 44.78 44.78 44.74 44.74 560 +0.04(+0.09%)
Feb 25, 2022 44.71 44.71 44.67 44.70 568 -0.05(-0.12%)
Feb 24, 2022 44.78 44.80 44.75 44.75 2,572 +0.03(+0.06%)
Feb 23, 2022 44.72 44.72 44.72 44.72 21 +0.01(+0.02%)
Feb 22, 2022 44.71 44.71 44.69 44.71 1,474 -0.04(-0.08%)
Feb 18, 2022 44.75 0 +0.02(+0.04%)
Feb 17, 2022 44.72 44.77 44.72 44.73 4,216 -0.00(-0.01%)
Feb 16, 2022 44.78 44.78 44.72 44.74 2,353 -0.01(-0.03%)
Feb 15, 2022 44.78 44.80 44.75 44.75 3,573 +0.01(+0.03%)
Feb 14, 2022 44.78 44.79 44.74 44.74 2,443 +0.03(+0.06%)
Feb 11, 2022 44.71 44.71 44.71 44.71 716 +0.01(+0.02%)
Feb 10, 2022 44.70 44.70 44.70 44.70 31 -0.06(-0.14%)
Feb 09, 2022 44.70 44.83 44.70 44.77 2,317 -0.03(-0.07%)
Feb 08, 2022 44.78 44.80 44.75 44.80 3,747 -0.01(-0.02%)
Feb 07, 2022 44.82 44.85 44.79 44.81 3,784 +0.02(+0.05%)
Feb 04, 2022 44.78 44.78 44.78 44.78 110 -0.02(-0.05%)
Feb 03, 2022 44.82 44.82 44.81 44.81 590 -0.01(-0.02%)
Feb 02, 2022 44.83 44.84 44.81 44.81 3,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.