Skip to main content

RH Tactical Outlook ETF (NY: RHTX )

15.29 -0.16 (-1.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 15.29 15.29 15.29 15.29 91 -0.16(-1.01%)
Mar 12, 2025 15.44 15.45 15.44 15.45 792 -0.03(-0.17%)
Mar 11, 2025 15.47 15.47 15.47 15.47 607 +0.02(+0.15%)
Mar 10, 2025 15.63 15.63 15.45 15.45 317 -0.39(-2.48%)
Mar 07, 2025 15.73 15.84 15.73 15.84 316 +0.06(+0.38%)
Mar 06, 2025 15.78 15.78 15.78 15.78 170 -0.28(-1.76%)
Mar 05, 2025 15.94 16.06 15.89 16.06 318 +0.20(+1.25%)
Mar 04, 2025 15.83 15.86 15.83 15.86 1,724 -0.15(-0.93%)
Mar 03, 2025 16.01 16.01 16.01 16.01 172 -0.32(-1.93%)
Feb 28, 2025 16.33 16.33 16.33 16.33 0 +0.17(+1.08%)
Feb 27, 2025 16.41 16.41 16.15 16.15 1,605 -0.24(-1.46%)
Feb 26, 2025 16.48 16.48 16.39 16.39 187 +0.02(+0.10%)
Feb 25, 2025 16.30 16.38 16.30 16.38 1,252 -0.21(-1.28%)
Feb 24, 2025 16.84 16.84 16.59 16.59 601 +0.08(+0.46%)
Feb 21, 2025 16.82 16.82 16.51 16.51 150 -0.32(-1.91%)
Feb 20, 2025 16.84 16.84 16.84 16.84 0 -0.01(-0.05%)
Feb 19, 2025 16.91 16.91 16.77 16.84 1,583 -0.01(-0.04%)
Feb 18, 2025 16.82 16.85 16.82 16.85 2,341 +0.05(+0.31%)
Feb 14, 2025 16.80 16.80 16.80 16.80 0 -0.07(-0.40%)
Feb 13, 2025 16.87 16.87 16.87 16.87 0 +0.21(+1.27%)
Feb 12, 2025 16.65 16.65 16.65 16.65 26 -0.09(-0.54%)
Feb 11, 2025 16.75 16.76 16.75 16.75 274 -0.01(-0.09%)
Feb 10, 2025 16.66 16.76 16.66 16.76 5,538 +0.05(+0.33%)
Feb 07, 2025 16.73 16.73 16.71 16.71 1,618 -0.13(-0.77%)
Feb 06, 2025 16.78 16.84 16.77 16.84 2,222 +0.05(+0.28%)
Feb 05, 2025 16.78 16.79 16.78 16.79 1,293 +0.06(+0.34%)
Feb 04, 2025 16.73 16.73 16.73 16.73 12 +0.15(+0.88%)
Feb 03, 2025 16.57 16.61 16.57 16.58 1,959 -0.17(-1.01%)
Jan 31, 2025 16.75 16.75 16.75 16.75 100 -0.07(-0.42%)
Jan 30, 2025 16.82 16.82 16.82 16.82 3 +0.13(+0.81%)
Jan 29, 2025 16.71 16.71 16.69 16.69 1,547 -0.03(-0.21%)
Jan 28, 2025 16.58 16.72 16.55 16.72 1,463 +0.10(+0.61%)
Jan 27, 2025 16.62 16.62 16.62 16.62 0 -0.21(-1.26%)
Jan 24, 2025 16.80 16.83 16.79 16.83 2,130 +0.01(+0.08%)
Jan 23, 2025 16.82 16.82 16.82 16.82 936 -0.00(-0.03%)
Jan 22, 2025 16.82 16.82 16.82 16.82 15 +0.06(+0.36%)
Jan 21, 2025 16.70 16.76 16.70 16.76 124 +0.18(+1.06%)
Jan 17, 2025 16.52 16.59 16.52 16.59 241 +0.05(+0.32%)
Jan 16, 2025 16.52 16.53 16.52 16.53 112 +0.14(+0.88%)
Jan 15, 2025 16.40 16.40 16.39 16.39 881 +0.23(+1.45%)
Jan 14, 2025 16.16 16.16 16.16 16.16 0 -0.01(-0.05%)
Jan 13, 2025 16.09 16.16 16.09 16.16 620 +0.06(+0.37%)
Jan 10, 2025 16.10 16.10 16.10 16.10 100 -0.22(-1.33%)
Jan 08, 2025 16.25 16.32 16.25 16.32 1,206 +0.02(+0.14%)
Jan 07, 2025 16.45 16.45 16.30 16.30 223 -0.15(-0.90%)
Jan 06, 2025 16.40 16.46 16.40 16.45 1,396 +0.04(+0.25%)
Jan 03, 2025 16.40 16.40 16.40 16.40 474 +0.23(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.