Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 26.77 27.35 26.61 27.28 457,325 +0.68(+2.56%)
Jul 11, 2024 26.46 26.91 26.23 26.60 297,146 +0.60(+2.31%)
Jul 10, 2024 25.94 26.03 25.59 26.00 127,700 +0.14(+0.54%)
Jul 09, 2024 25.63 25.89 25.37 25.86 204,466 +0.21(+0.82%)
Jul 08, 2024 25.52 26.13 25.44 25.65 282,853 +0.38(+1.50%)
Jul 05, 2024 25.69 25.83 24.44 25.27 297,176 -0.58(-2.24%)
Jul 03, 2024 25.65 25.99 25.32 25.85 176,894 +0.20(+0.78%)
Jul 02, 2024 25.62 26.26 25.17 25.65 457,158 +0.20(+0.79%)
Jul 01, 2024 25.48 25.72 25.13 25.45 226,728 -0.20(-0.78%)
Jun 28, 2024 25.13 25.74 25.00 25.65 1,330,440 +0.80(+3.22%)
Jun 27, 2024 24.49 25.16 24.49 24.85 386,397 +0.50(+2.05%)
Jun 26, 2024 23.33 24.38 23.33 24.35 310,843 +0.79(+3.35%)
Jun 25, 2024 23.05 23.56 22.99 23.56 141,616 +0.43(+1.86%)
Jun 24, 2024 23.36 23.63 23.11 23.13 121,530 -0.20(-0.86%)
Jun 21, 2024 23.11 23.48 23.05 23.33 406,857 +0.23(+1.00%)
Jun 20, 2024 23.08 23.48 22.86 23.10 113,160 -0.09(-0.39%)
Jun 18, 2024 23.26 23.47 23.00 23.19 127,440 +0.02(+0.09%)
Jun 17, 2024 22.81 23.25 22.59 23.17 116,992 +0.05(+0.22%)
Jun 14, 2024 23.01 23.15 22.56 23.12 146,093 -0.18(-0.77%)
Jun 13, 2024 23.48 23.55 22.95 23.30 125,144 -0.28(-1.19%)
Jun 12, 2024 24.02 24.07 23.42 23.58 133,276 +0.18(+0.77%)
Jun 11, 2024 23.18 23.57 22.50 23.40 171,557 +0.13(+0.56%)
Jun 10, 2024 23.06 23.32 22.58 23.27 245,106 -0.07(-0.30%)
Jun 07, 2024 23.38 23.58 23.12 23.34 122,745 -0.31(-1.31%)
Jun 06, 2024 23.33 23.85 23.26 23.65 152,925 +0.21(+0.90%)
Jun 05, 2024 23.39 23.63 23.02 23.44 171,644 +0.12(+0.51%)
Jun 04, 2024 23.33 23.34 23.07 23.32 101,665 -0.21(-0.89%)
Jun 03, 2024 23.86 23.86 23.14 23.53 106,325 -0.07(-0.30%)
May 31, 2024 23.78 23.96 23.28 23.60 146,130 -0.25(-1.05%)
May 30, 2024 23.82 24.12 23.77 23.85 173,930 +0.10(+0.42%)
May 29, 2024 23.13 23.99 23.00 23.75 166,231 +0.30(+1.28%)
May 28, 2024 23.83 24.01 23.34 23.45 163,933 -0.33(-1.39%)
May 24, 2024 23.94 23.99 23.57 23.78 124,375 +0.13(+0.55%)
May 23, 2024 23.69 23.94 23.41 23.65 189,263 -0.11(-0.46%)
May 22, 2024 23.33 23.92 23.30 23.76 159,677 +0.30(+1.28%)
May 21, 2024 23.79 23.79 23.31 23.46 114,436 -0.35(-1.47%)
May 20, 2024 23.41 23.91 23.33 23.81 147,748 +0.35(+1.49%)
May 17, 2024 23.73 23.73 23.20 23.46 111,970 -0.04(-0.17%)
May 16, 2024 23.62 23.68 23.34 23.50 188,010 -0.23(-0.97%)
May 15, 2024 23.50 24.16 23.50 23.73 119,971 +0.29(+1.24%)
May 14, 2024 23.02 23.50 23.02 23.44 113,757 +0.24(+1.03%)
May 13, 2024 23.56 23.63 23.13 23.20 146,852 -0.33(-1.40%)
May 10, 2024 23.40 23.69 23.33 23.53 118,810 +0.13(+0.56%)
May 09, 2024 23.25 23.84 23.14 23.40 213,446 +0.10(+0.43%)
May 08, 2024 23.75 23.75 22.72 23.30 348,520 -0.47(-1.98%)
May 07, 2024 22.90 25.51 22.86 23.77 939,369 +2.70(+12.81%)
May 06, 2024 21.16 21.38 20.98 21.07 137,245 +0.14(+0.67%)
May 03, 2024 20.91 21.08 20.64 20.93 119,207 +0.38(+1.85%)
May 02, 2024 20.55 20.88 20.32 20.55 183,910 +0.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.