Skip to main content

John Wiley & Sons, Inc. Common Stock (NY: WLYB )

44.00 -1.05 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 44.00 44.00 44.00 44.00 299 -1.05(-2.33%)
Mar 12, 2025 46.59 46.59 44.95 45.05 565 -1.76(-3.76%)
Mar 11, 2025 46.67 46.81 45.90 46.81 729 +0.48(+1.04%)
Mar 10, 2025 45.65 46.80 45.65 46.33 3,417 +8.98(+24.04%)
Mar 04, 2025 37.35 161 -1.65(-4.23%)
Feb 28, 2025 39.00 106 +0.00(+0.00%)
Feb 26, 2025 39.00 4 -1.00(-2.50%)
Feb 24, 2025 40.00 1 +0.14(+0.35%)
Feb 20, 2025 39.86 383 -0.14(-0.35%)
Feb 18, 2025 40.00 3 -0.69(-1.70%)
Feb 14, 2025 40.69 40.69 40.69 40.69 154 +0.38(+0.94%)
Feb 13, 2025 39.91 40.31 39.91 40.31 343 +0.41(+1.03%)
Feb 12, 2025 39.89 39.90 39.89 39.90 318 -0.31(-0.77%)
Feb 10, 2025 40.21 103 -0.20(-0.49%)
Feb 07, 2025 40.41 40.41 40.41 40.41 383 -0.84(-2.04%)
Feb 06, 2025 41.90 41.90 41.25 41.25 1,383 -0.57(-1.36%)
Feb 04, 2025 41.82 34 +1.92(+4.81%)
Feb 03, 2025 41.18 41.18 39.90 39.90 446 -1.29(-3.13%)
Jan 30, 2025 41.19 132 -0.33(-0.79%)
Jan 29, 2025 41.50 41.52 41.04 41.52 878 -0.74(-1.75%)
Jan 28, 2025 42.26 42.26 42.26 42.26 440 -0.44(-1.03%)
Jan 27, 2025 42.70 42.70 42.70 42.70 404 -1.00(-2.29%)
Jan 24, 2025 43.70 43.70 43.70 43.70 1,058 -0.12(-0.27%)
Jan 22, 2025 43.82 141 +0.12(+0.27%)
Jan 17, 2025 43.70 35 +0.65(+1.51%)
Jan 15, 2025 43.05 10 +0.80(+1.89%)
Jan 14, 2025 41.75 42.29 41.75 42.25 1,088 +0.64(+1.54%)
Jan 13, 2025 41.90 41.90 41.61 41.61 919 -0.34(-0.81%)
Jan 10, 2025 41.94 41.95 41.94 41.95 363 +0.16(+0.38%)
Jan 08, 2025 42.28 42.28 41.79 41.79 287 -1.11(-2.59%)
Jan 07, 2025 42.90 42.90 42.90 42.90 397 -0.04(-0.09%)
Jan 06, 2025 42.94 42.94 42.94 42.94 126 +0.64(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.