Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 18.75 18.78 18.24 18.45 81,613 -0.17(-0.91%)
Oct 31, 2024 19.26 19.26 18.52 18.62 35,050 -0.47(-2.46%)
Oct 30, 2024 19.25 19.26 18.93 19.09 52,886 -0.08(-0.42%)
Oct 29, 2024 19.30 19.37 18.92 19.17 30,606 -0.13(-0.67%)
Oct 28, 2024 19.06 19.36 18.88 19.30 58,167 +0.04(+0.21%)
Oct 25, 2024 19.16 19.55 19.03 19.26 57,748 -0.03(-0.16%)
Oct 24, 2024 19.15 19.37 18.90 19.29 41,554 +0.31(+1.63%)
Oct 23, 2024 18.94 19.27 18.92 18.98 39,645 -0.03(-0.16%)
Oct 22, 2024 18.99 19.16 18.89 19.01 30,834 +0.12(+0.64%)
Oct 21, 2024 18.88 19.11 18.67 18.89 81,630 +0.09(+0.48%)
Oct 18, 2024 18.90 19.10 18.80 18.80 70,585 -0.07(-0.37%)
Oct 17, 2024 19.35 19.35 18.75 18.87 41,926 -0.28(-1.46%)
Oct 16, 2024 19.00 19.21 18.98 19.15 32,565 -0.01(-0.05%)
Oct 15, 2024 19.42 19.42 18.98 19.16 47,968 -0.29(-1.49%)
Oct 14, 2024 19.40 19.59 19.24 19.45 34,271 -0.07(-0.36%)
Oct 11, 2024 19.36 19.71 19.05 19.52 35,299 +0.07(+0.36%)
Oct 10, 2024 19.33 19.71 19.25 19.45 21,632 +0.02(+0.10%)
Oct 09, 2024 19.23 19.63 19.05 19.43 25,840 +0.11(+0.57%)
Oct 08, 2024 19.85 19.85 19.20 19.32 29,096 -0.55(-2.77%)
Oct 07, 2024 19.03 19.92 18.89 19.87 63,480 +0.80(+4.20%)
Oct 04, 2024 19.83 19.91 18.92 19.07 95,604 -0.76(-3.83%)
Oct 03, 2024 19.58 20.05 19.58 19.83 50,580 +0.09(+0.46%)
Oct 02, 2024 19.95 20.05 19.45 19.74 96,768 -0.11(-0.55%)
Oct 01, 2024 19.59 19.93 19.45 19.85 36,819 +0.07(+0.35%)
Sep 30, 2024 19.08 19.80 18.84 19.78 72,816 +0.70(+3.67%)
Sep 27, 2024 18.49 19.38 18.49 19.08 78,584 +0.59(+3.19%)
Sep 26, 2024 18.55 18.73 18.20 18.49 64,315 -0.18(-0.96%)
Sep 25, 2024 18.79 18.91 18.32 18.67 93,621 +0.03(+0.16%)
Sep 24, 2024 18.71 18.96 18.40 18.64 68,187 +0.07(+0.38%)
Sep 23, 2024 18.47 18.86 18.14 18.57 55,670 +0.16(+0.87%)
Sep 20, 2024 18.75 18.95 18.11 18.41 33,171 -0.34(-1.81%)
Sep 19, 2024 18.55 18.85 18.21 18.75 68,227 +0.66(+3.65%)
Sep 18, 2024 18.15 18.28 17.83 18.09 88,714 -0.18(-0.99%)
Sep 17, 2024 18.24 18.35 18.21 18.27 102,773 -0.03(-0.16%)
Sep 16, 2024 18.25 18.64 18.13 18.30 71,141 +0.01(+0.05%)
Sep 13, 2024 18.41 18.59 18.21 18.29 38,367 +0.04(+0.22%)
Sep 12, 2024 18.18 18.30 17.81 18.25 49,747 +0.13(+0.72%)
Sep 11, 2024 18.33 18.55 17.93 18.12 53,797 -0.27(-1.47%)
Sep 10, 2024 18.86 18.86 18.01 18.39 44,373 -0.42(-2.23%)
Sep 09, 2024 18.50 18.87 18.38 18.81 66,209 +0.34(+1.84%)
Sep 06, 2024 19.28 19.29 18.28 18.47 77,603 -0.68(-3.55%)
Sep 05, 2024 18.97 19.22 18.80 19.15 38,268 +0.26(+1.38%)
Sep 04, 2024 19.22 19.41 18.89 18.89 37,133 -0.46(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.